Indicators

Cyclacel Pharmaceuti (NQ: CYCCP )

7.700 UNCHANGED

Streaming Delayed Price Updated: 11:32 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020		4.854	4.854	4.854	1	+0.00(+0.00%)
Oct 28, 2020		4.854	4.854	4.854	0	+0.00(+0.00%)
Oct 27, 2020	4.685	4.854	4.685	4.854	1,420	+0.36(+7.97%)
Oct 26, 2020		4.495	4.495	4.495	2	+0.00(+0.00%)
Oct 22, 2020		4.495	4.495	4.495	0	+0.00(+0.00%)
Oct 21, 2020		4.495	4.495	4.495	63	+0.00(+0.00%)
Oct 20, 2020		4.495	4.495	4.495	2	+0.00(+0.00%)
Oct 19, 2020		4.495	4.495	4.495	1	+0.00(+0.00%)
Oct 15, 2020		4.495	4.495	4.495	0	+0.12(+2.79%)
Oct 14, 2020		4.373	4.373	4.373	22	+0.00(+0.00%)
Oct 13, 2020	4.373	4.373	4.373	4.373	321	-0.02(-0.44%)
Oct 12, 2020	4.392	4.392	4.392	4.392	214	+0.39(+9.79%)
Oct 08, 2020		4.001	4.001	4.001	0	-0.36(-8.18%)
Oct 07, 2020	4.500	4.500	4.357	4.357	450	-0.13(-2.83%)
Oct 06, 2020	4.484	4.484	4.484	4.484	148	+0.43(+10.55%)
Oct 05, 2020	4.056	4.056	4.056	4.056	189	+0.10(+2.40%)
Oct 02, 2020	4.080	4.080	3.842	3.961	1,388	-0.43(-9.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.