Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Houston Wire Cable (NQ: HWCC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 5.300 5.500 5.275 5.350 20,915 +0.00(+0.00%)
Oct 30, 2017 5.350 5.500 5.200 5.350 20,567 +0.05(+0.94%)
Oct 27, 2017 5.350 5.450 5.250 5.300 35,598 -0.15(-2.75%)
Oct 26, 2017 5.550 5.600 5.400 5.450 9,432 -0.05(-0.91%)
Oct 25, 2017 5.750 5.850 5.400 5.500 47,784 -0.30(-5.17%)
Oct 24, 2017 5.838 5.850 5.750 5.800 26,762 -0.05(-0.85%)
Oct 23, 2017 5.800 5.875 5.750 5.850 63,729 -0.05(-0.85%)
Oct 20, 2017 5.950 6.000 5.750 5.900 75,438 -0.10(-1.67%)
Oct 19, 2017 5.450 6.000 5.354 6.000 89,843 +0.55(+10.09%)
Oct 18, 2017 5.200 5.450 5.150 5.450 77,116 +0.25(+4.81%)
Oct 17, 2017 4.950 5.250 4.900 5.200 329,144 +0.35(+7.22%)
Oct 16, 2017 4.950 5.076 4.800 4.850 320,685 -0.05(-1.02%)
Oct 13, 2017 5.100 5.100 4.900 4.900 213,435 -0.15(-2.97%)
Oct 12, 2017 5.300 5.300 4.950 5.050 154,771 -0.20(-3.81%)
Oct 11, 2017 5.240 5.400 5.200 5.250 56,329 +0.10(+1.94%)
Oct 10, 2017 5.300 5.450 5.150 5.150 91,276 -0.15(-2.83%)
Oct 09, 2017 5.450 5.450 5.300 5.300 19,969 -0.15(-2.75%)
Oct 06, 2017 5.250 5.450 5.250 5.450 70,595 +0.20(+3.81%)
Oct 05, 2017 5.300 5.350 5.250 5.250 115,273 -0.05(-0.94%)
Oct 04, 2017 5.450 5.500 5.300 5.300 14,822 -0.10(-1.85%)
Oct 03, 2017 5.450 5.500 5.350 5.400 75,285 +0.05(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.