Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Houston Wire Cable (NQ: HWCC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 5.902 6.056 5.854 5.979 54,042 +0.07(+1.14%)
Oct 29, 2015 5.757 5.960 5.757 5.912 105,427 +0.13(+2.17%)
Oct 28, 2015 5.786 6.066 5.728 5.786 182,382 +0.00(+0.00%)
Oct 27, 2015 5.989 5.999 5.767 5.786 72,177 -0.25(-4.15%)
Oct 26, 2015 6.037 6.124 5.979 6.037 26,458 -0.04(-0.63%)
Oct 23, 2015 6.105 6.153 6.027 6.076 112,426 +0.00(+0.00%)
Oct 22, 2015 6.037 6.191 6.027 6.076 88,497 +0.06(+0.96%)
Oct 21, 2015 6.095 6.172 5.989 6.018 62,747 -0.11(-1.73%)
Oct 20, 2015 6.056 6.211 6.018 6.124 93,523 +0.14(+2.25%)
Oct 19, 2015 6.182 6.230 5.960 5.989 146,364 -0.20(-3.27%)
Oct 16, 2015 6.510 6.510 6.172 6.191 67,192 -0.31(-4.75%)
Oct 15, 2015 6.510 6.548 6.201 6.500 117,447 -0.01(-0.15%)
Oct 14, 2015 6.587 6.683 6.490 6.510 34,343 -0.12(-1.75%)
Oct 13, 2015 6.510 6.703 6.413 6.625 43,619 +0.05(+0.73%)
Oct 12, 2015 6.895 6.905 6.481 6.577 79,247 -0.34(-4.88%)
Oct 09, 2015 7.329 7.329 6.857 6.915 156,220 -0.38(-5.16%)
Oct 08, 2015 6.895 7.310 6.895 7.291 119,190 +0.41(+5.88%)
Oct 07, 2015 6.703 6.905 6.703 6.886 120,166 +0.17(+2.59%)
Oct 06, 2015 6.616 6.895 6.512 6.712 84,346 +0.24(+3.73%)
Oct 05, 2015 6.066 6.500 6.066 6.471 48,555 +0.49(+8.23%)
Oct 02, 2015 5.690 6.008 5.642 5.979 87,709 +0.20(+3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.