Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Houston Wire Cable (NQ: HWCC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 12.44 12.50 12.30 12.46 116,655 +0.21(+1.72%)
Oct 30, 2014 11.89 12.43 11.74 12.25 88,098 +0.35(+2.94%)
Oct 29, 2014 11.76 11.97 11.67 11.90 60,996 +0.18(+1.57%)
Oct 28, 2014 11.29 11.72 11.29 11.72 58,917 +0.44(+3.91%)
Oct 27, 2014 11.12 11.33 11.20 11.28 38,181 +0.07(+0.66%)
Oct 24, 2014 11.31 11.33 11.17 11.20 38,662 -0.12(-1.06%)
Oct 23, 2014 11.29 11.35 11.21 11.32 39,985 +0.17(+1.48%)
Oct 22, 2014 11.47 11.49 11.15 11.16 23,857 -0.32(-2.80%)
Oct 21, 2014 11.26 11.53 11.26 11.48 73,225 +0.24(+2.13%)
Oct 20, 2014 11.08 11.27 11.06 11.24 47,549 +0.13(+1.16%)
Oct 17, 2014 11.67 11.67 11.08 11.11 74,349 -0.42(-3.66%)
Oct 16, 2014 11.39 11.72 11.29 11.53 45,452 -0.04(-0.32%)
Oct 15, 2014 11.32 11.63 11.18 11.57 68,412 +0.14(+1.21%)
Oct 14, 2014 11.17 11.49 11.11 11.43 61,110 +0.32(+2.89%)
Oct 13, 2014 10.65 11.23 10.65 11.11 75,786 +0.50(+4.68%)
Oct 10, 2014 10.68 10.98 10.58 10.61 53,042 -0.14(-1.28%)
Oct 09, 2014 11.19 11.19 10.74 10.75 35,536 -0.46(-4.10%)
Oct 08, 2014 10.62 11.29 10.59 11.21 62,123 +0.54(+5.08%)
Oct 07, 2014 10.83 10.91 10.66 10.67 33,310 -0.25(-2.27%)
Oct 06, 2014 11.12 11.12 10.91 10.92 37,036 -0.21(-1.90%)
Oct 03, 2014 11.16 11.26 11.03 11.13 26,300 +0.11(+1.00%)
Oct 02, 2014 11.13 11.17 10.95 11.02 24,302 +0.09(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.