Indicators

Houston Wire Cable (NQ: HWCC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	9.264	9.450	9.255	9.361	48,168	+0.05(+0.52%)
Oct 28, 2010	9.394	9.491	9.134	9.312	86,324	+0.04(+0.44%)
Oct 27, 2010	9.272	9.312	9.069	9.272	139,347	-0.07(-0.78%)
Oct 25, 2010	9.215	9.473	9.085	9.345	80,978	+0.15(+1.59%)
Oct 22, 2010	9.101	9.215	9.053	9.199	104,501	+0.16(+1.80%)
Oct 21, 2010	9.004	9.134	8.785	9.036	69,201	+0.11(+1.27%)
Oct 20, 2010	8.630	9.100	8.630	8.923	55,660	+0.37(+4.37%)
Oct 19, 2010	8.882	9.020	8.476	8.549	77,541	-0.49(-5.39%)
Oct 18, 2010	8.931	9.142	8.850	9.036	38,688	+0.16(+1.83%)
Oct 15, 2010	8.955	9.109	8.850	8.874	78,338	+0.06(+0.74%)
Oct 14, 2010	8.947	8.955	8.695	8.809	48,117	-0.07(-0.82%)
Oct 13, 2010	8.679	8.931	8.679	8.882	66,933	+0.24(+2.82%)
Oct 12, 2010	8.452	8.681	8.184	8.638	54,191	+0.13(+1.53%)
Oct 11, 2010	8.606	8.663	8.484	8.509	97,546	-0.13(-1.50%)
Oct 08, 2010	8.695	8.744	8.533	8.638	72,600	-0.06(-0.65%)
Oct 07, 2010	8.671	8.858	8.557	8.695	73,644	+0.14(+1.61%)
Oct 06, 2010	8.444	8.582	8.362	8.557	97,115	+0.13(+1.54%)
Oct 05, 2010	8.184	8.590	7.989	8.427	110,242	+0.37(+4.64%)
Oct 04, 2010	8.184	8.208	7.802	8.054	113,010	-0.11(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.