Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Houston Wire Cable (NQ: HWCC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 13.69 14.10 13.66 13.95 306,442 +0.26(+1.91%)
Oct 30, 2007 13.50 14.02 13.36 13.69 290,514 +0.19(+1.41%)
Oct 29, 2007 14.11 14.19 13.24 13.50 537,361 -0.60(-4.22%)
Oct 26, 2007 14.26 14.29 13.86 14.09 200,974 -0.13(-0.89%)
Oct 25, 2007 14.42 14.69 13.94 14.22 195,913 -0.20(-1.38%)
Oct 24, 2007 14.71 14.71 13.66 14.42 586,260 -0.53(-3.56%)
Oct 23, 2007 15.06 15.13 14.61 14.95 509,045 -0.13(-0.84%)
Oct 22, 2007 14.97 15.17 14.93 15.08 330,319 -0.07(-0.47%)
Oct 19, 2007 15.93 15.97 15.10 15.15 257,508 -0.79(-4.98%)
Oct 18, 2007 16.14 16.23 15.88 15.95 129,777 -0.25(-1.57%)
Oct 17, 2007 16.47 16.54 16.10 16.20 417,454 -0.08(-0.49%)
Oct 16, 2007 16.34 16.67 16.06 16.28 189,171 -0.16(-0.97%)
Oct 15, 2007 16.64 16.88 16.32 16.44 252,160 -0.30(-1.80%)
Oct 12, 2007 16.28 16.87 16.07 16.74 187,392 +0.48(+2.93%)
Oct 11, 2007 16.75 16.99 16.13 16.26 129,698 -0.41(-2.48%)
Oct 10, 2007 16.93 17.05 16.55 16.68 177,712 -0.35(-2.05%)
Oct 09, 2007 16.41 17.11 16.24 17.03 374,848 +0.56(+3.43%)
Oct 08, 2007 16.45 16.68 16.43 16.46 267,888 -0.09(-0.53%)
Oct 05, 2007 16.68 16.68 16.31 16.55 362,246 -0.07(-0.43%)
Oct 04, 2007 16.19 16.64 16.19 16.62 221,447 +0.51(+3.15%)
Oct 03, 2007 15.99 16.56 15.92 16.11 226,929 -0.01(-0.05%)
Oct 02, 2007 15.21 16.37 15.21 16.12 336,324 +0.99(+6.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.