Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Otonomy Inc (NQ: OTIC )

0.0770 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 3.660 3.730 3.510 3.580 179,500 -0.10(-2.72%)
Oct 29, 2020 3.750 3.805 3.650 3.680 214,305 -0.12(-3.16%)
Oct 28, 2020 3.640 3.840 3.410 3.800 365,445 +0.08(+2.15%)
Oct 27, 2020 3.630 3.785 3.630 3.720 79,356 +0.06(+1.64%)
Oct 26, 2020 3.740 3.780 3.580 3.660 104,785 -0.13(-3.43%)
Oct 23, 2020 3.680 3.810 3.670 3.790 91,600 +0.12(+3.27%)
Oct 22, 2020 3.700 3.750 3.600 3.670 108,236 -0.04(-1.08%)
Oct 21, 2020 3.700 3.890 3.560 3.710 99,770 +0.00(+0.00%)
Oct 20, 2020 3.780 3.900 3.670 3.710 103,335 -0.09(-2.37%)
Oct 19, 2020 3.975 3.975 3.760 3.800 106,730 +0.00(+0.00%)
Oct 16, 2020 3.740 3.909 3.700 3.800 254,700 +0.12(+3.26%)
Oct 15, 2020 3.860 3.980 3.660 3.680 351,442 -0.27(-6.84%)
Oct 14, 2020 4.190 4.225 3.950 3.950 146,621 -0.23(-5.50%)
Oct 13, 2020 4.250 4.375 4.170 4.180 161,001 -0.10(-2.34%)
Oct 12, 2020 4.260 4.460 4.180 4.280 137,749 +0.05(+1.18%)
Oct 09, 2020 4.110 4.320 4.110 4.230 188,000 +0.01(+0.24%)
Oct 08, 2020 4.620 4.660 4.190 4.220 267,515 -0.38(-8.26%)
Oct 07, 2020 4.520 4.700 4.425 4.600 146,083 +0.08(+1.77%)
Oct 06, 2020 4.720 4.730 4.350 4.520 324,505 -0.17(-3.62%)
Oct 05, 2020 4.440 4.750 4.440 4.690 327,433 +0.25(+5.63%)
Oct 02, 2020 4.100 4.450 4.060 4.440 339,900 +0.26(+6.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.