Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quotient Ltd Ord (NQ: QTNT )

0.3800 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.1350 0.1350 0.0774 0.0806 18,604,224 -0.05(-37.37%)
Oct 28, 2022 0.1300 0.1325 0.1250 0.1287 947,771 -0.00(-0.23%)
Oct 27, 2022 0.1295 0.1360 0.1288 0.1290 1,224,180 -0.00(-0.77%)
Oct 26, 2022 0.1300 0.1400 0.1291 0.1300 2,841,539 -0.00(-3.06%)
Oct 25, 2022 0.1333 0.1375 0.1275 0.1341 1,023,374 +0.00(+0.60%)
Oct 24, 2022 0.1368 0.1376 0.1286 0.1333 1,251,028 +0.00(+1.68%)
Oct 21, 2022 0.1330 0.1390 0.1310 0.1311 1,452,842 -0.00(-1.58%)
Oct 20, 2022 0.1331 0.1399 0.1330 0.1332 1,031,491 -0.00(-0.67%)
Oct 19, 2022 0.1398 0.1403 0.1335 0.1341 998,401 -0.00(-3.04%)
Oct 18, 2022 0.1511 0.1540 0.1360 0.1383 2,823,021 -0.01(-7.92%)
Oct 17, 2022 0.1463 0.1563 0.1412 0.1502 1,071,600 +0.00(+2.67%)
Oct 14, 2022 0.1440 0.1529 0.1410 0.1463 697,270 +0.00(+1.67%)
Oct 13, 2022 0.1428 0.1544 0.1415 0.1439 1,221,490 -0.00(-3.03%)
Oct 12, 2022 0.1545 0.1548 0.1431 0.1484 768,510 +0.00(+2.06%)
Oct 11, 2022 0.1421 0.1567 0.1407 0.1454 1,168,125 +0.00(+0.28%)
Oct 10, 2022 0.1553 0.1632 0.1407 0.1450 1,366,975 -0.01(-6.63%)
Oct 07, 2022 0.1548 0.1700 0.1530 0.1553 876,659 -0.00(-2.94%)
Oct 06, 2022 0.1620 0.1679 0.1520 0.1600 1,298,855 -0.00(-0.19%)
Oct 05, 2022 0.1734 0.1760 0.1525 0.1603 981,387 -0.01(-3.55%)
Oct 04, 2022 0.1515 0.1710 0.1511 0.1662 984,215 +0.02(+11.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.