Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quotient Ltd Ord (NQ: QTNT )

0.3800 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 10.08 10.10 9.750 10.00 3,802 +0.05(+0.50%)
Oct 30, 2014 9.620 9.950 9.620 9.950 3,300 +0.00(+0.00%)
Oct 29, 2014 10.03 10.05 9.510 9.950 4,114 -0.05(-0.50%)
Oct 28, 2014 9.560 10.00 9.560 10.00 3,400 +0.00(+0.01%)
Oct 27, 2014 10.95 10.10 9.850 9.999 2,215 -0.10(-1.00%)
Oct 24, 2014 9.863 10.10 9.855 10.10 1,900 +0.10(+1.00%)
Oct 23, 2014 9.905 10.00 9.600 10.00 3,386 +0.08(+0.81%)
Oct 22, 2014 9.720 9.950 9.510 9.920 7,100 +0.37(+3.87%)
Oct 21, 2014 10.00 10.00 9.270 9.550 8,810 -0.03(-0.31%)
Oct 17, 2014 9.550 9.580 9.580 9.580 5,800 +0.08(+0.84%)
Oct 16, 2014 9.300 9.500 9.270 9.500 1,300 +0.23(+2.48%)
Oct 15, 2014 9.240 9.340 9.020 9.270 3,019 +0.00(+0.00%)
Oct 14, 2014 9.350 9.500 9.200 9.270 15,255 -0.10(-1.07%)
Oct 13, 2014 9.350 9.440 9.350 9.370 2,700 -0.02(-0.21%)
Oct 10, 2014 9.570 9.575 9.200 9.390 19,218 -0.11(-1.16%)
Oct 09, 2014 9.640 9.650 9.500 9.500 8,516 -0.10(-1.04%)
Oct 08, 2014 9.500 9.700 9.500 9.600 30,057 -0.10(-1.03%)
Oct 07, 2014 9.850 10.00 9.650 9.700 4,550 -0.14(-1.42%)
Oct 06, 2014 10.00 10.00 9.800 9.840 2,800 -0.15(-1.50%)
Oct 03, 2014 9.750 10.02 9.660 9.990 60,704 +0.47(+4.94%)
Oct 02, 2014 9.440 9.950 9.435 9.520 4,830 +0.09(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.