Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Houghton Mifflin Har (NQ: HMHC )

21.03 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 6.550 6.830 6.450 6.700 372,405 +0.21(+3.24%)
Oct 30, 2018 6.230 6.660 6.150 6.490 479,864 +0.26(+4.17%)
Oct 29, 2018 6.420 6.485 6.160 6.230 436,879 -0.11(-1.74%)
Oct 26, 2018 6.370 6.630 6.170 6.340 435,700 -0.11(-1.71%)
Oct 25, 2018 6.190 6.500 6.080 6.450 627,877 +0.31(+5.05%)
Oct 24, 2018 6.660 6.780 6.140 6.140 993,841 -0.52(-7.81%)
Oct 23, 2018 6.490 6.740 6.360 6.660 427,076 +0.07(+1.06%)
Oct 22, 2018 6.870 6.920 6.530 6.590 446,187 -0.24(-3.51%)
Oct 19, 2018 6.590 6.840 6.570 6.830 740,000 +0.23(+3.48%)
Oct 18, 2018 6.630 6.740 6.575 6.600 721,611 -0.06(-0.90%)
Oct 17, 2018 6.240 6.710 6.230 6.660 987,226 +0.40(+6.39%)
Oct 16, 2018 6.110 6.270 6.060 6.260 602,480 +0.19(+3.13%)
Oct 15, 2018 6.030 6.180 5.970 6.070 412,620 +0.02(+0.33%)
Oct 12, 2018 6.100 6.150 5.970 6.050 959,900 +0.02(+0.33%)
Oct 11, 2018 5.960 6.190 5.920 6.030 931,677 +0.02(+0.33%)
Oct 10, 2018 5.930 6.130 5.860 6.010 897,414 +0.07(+1.18%)
Oct 09, 2018 6.340 6.380 5.900 5.940 904,288 +0.25(+4.39%)
Oct 08, 2018 5.970 6.050 5.660 5.690 456,656 -0.28(-4.69%)
Oct 05, 2018 6.340 6.365 5.960 5.970 1,029,600 -0.39(-6.13%)
Oct 04, 2018 6.570 6.580 6.300 6.360 633,251 -0.21(-3.20%)
Oct 03, 2018 6.730 6.790 6.550 6.570 578,537 -0.12(-1.79%)
Oct 02, 2018 6.950 7.070 6.620 6.690 776,806 -0.26(-3.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.