Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capitala Finance Crp (NQ: CPTA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 8.600 8.690 8.600 8.690 2,300 +0.06(+0.70%)
Oct 29, 2020 8.660 8.880 8.600 8.630 14,820 -0.11(-1.26%)
Oct 28, 2020 8.730 8.822 8.400 8.740 16,104 -0.16(-1.80%)
Oct 27, 2020 8.940 8.960 8.710 8.900 19,639 -0.12(-1.33%)
Oct 26, 2020 9.070 9.092 8.981 9.020 14,672 -0.10(-1.10%)
Oct 23, 2020 9.180 9.300 9.065 9.120 26,200 -0.15(-1.62%)
Oct 22, 2020 9.270 9.412 9.170 9.270 17,711 -0.02(-0.22%)
Oct 21, 2020 9.375 9.440 9.225 9.290 23,765 -0.07(-0.69%)
Oct 20, 2020 9.500 9.500 9.300 9.355 15,436 -0.05(-0.58%)
Oct 19, 2020 9.440 9.450 9.360 9.410 11,524 -0.03(-0.32%)
Oct 16, 2020 9.480 9.550 9.368 9.440 17,000 -0.07(-0.68%)
Oct 15, 2020 9.570 9.588 9.410 9.505 3,845 -0.03(-0.37%)
Oct 14, 2020 9.410 9.550 9.340 9.540 16,260 +0.13(+1.38%)
Oct 13, 2020 9.430 9.520 9.310 9.410 22,616 -0.08(-0.84%)
Oct 12, 2020 9.610 9.620 9.410 9.490 6,527 -0.07(-0.73%)
Oct 09, 2020 9.470 9.583 9.360 9.560 15,500 +0.14(+1.49%)
Oct 08, 2020 9.660 9.660 9.360 9.420 36,835 -0.23(-2.38%)
Oct 07, 2020 9.650 9.650 9.550 9.650 9,905 -0.09(-0.92%)
Oct 06, 2020 9.680 9.750 9.540 9.740 13,562 +0.19(+1.99%)
Oct 05, 2020 9.540 9.700 9.500 9.550 10,713 +0.07(+0.74%)
Oct 02, 2020 9.480 9.700 9.450 9.480 6,400 -0.18(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.