Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capitala Finance Crp (NQ: CPTA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 9.748 9.812 9.525 9.769 84,514 +0.08(+0.82%)
Oct 30, 2014 9.653 9.791 9.541 9.690 35,088 +0.07(+0.77%)
Oct 29, 2014 9.716 9.716 9.526 9.615 50,852 +0.06(+0.61%)
Oct 28, 2014 9.647 9.743 9.557 9.557 24,966 -0.03(-0.33%)
Oct 27, 2014 9.706 9.706 9.589 9.589 38,158 -0.12(-1.20%)
Oct 24, 2014 9.631 9.706 9.493 9.706 37,044 +0.02(+0.16%)
Oct 23, 2014 9.759 9.759 9.631 9.690 41,629 -0.06(-0.60%)
Oct 22, 2014 9.711 9.812 9.674 9.748 37,274 +0.09(+0.93%)
Oct 21, 2014 9.531 9.764 9.509 9.658 39,994 +0.14(+1.51%)
Oct 20, 2014 9.653 9.746 9.440 9.515 75,268 -0.13(-1.38%)
Oct 17, 2014 9.817 9.817 9.589 9.647 47,213 -0.05(-0.55%)
Oct 16, 2014 9.557 9.706 9.414 9.700 63,171 +0.27(+2.81%)
Oct 15, 2014 9.509 9.536 9.371 9.435 44,331 -0.02(-0.17%)
Oct 14, 2014 9.568 9.716 9.345 9.451 95,523 -0.08(-0.84%)
Oct 13, 2014 9.578 9.578 9.484 9.531 46,358 +0.04(+0.45%)
Oct 10, 2014 9.600 9.759 9.477 9.488 95,400 -0.17(-1.76%)
Oct 09, 2014 9.669 9.764 9.663 9.658 35,299 -0.06(-0.66%)
Oct 08, 2014 9.578 9.743 9.578 9.722 24,384 +0.07(+0.72%)
Oct 07, 2014 9.796 9.796 9.573 9.653 53,630 -0.05(-0.55%)
Oct 06, 2014 9.573 9.722 9.573 9.706 21,555 +0.12(+1.25%)
Oct 03, 2014 9.711 9.716 9.504 9.586 29,737 -0.03(-0.36%)
Oct 02, 2014 9.594 9.679 9.531 9.621 21,621 +0.09(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.