Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lakeland Finl Corp (NQ: LKFN )

62.03 +0.50 (+0.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 9.595 9.693 9.502 9.558 84,756 -0.15(-1.53%)
Oct 29, 2009 9.785 9.790 9.646 9.706 167,213 +0.00(+0.00%)
Oct 28, 2009 9.460 9.837 9.437 9.706 110,675 +0.28(+2.96%)
Oct 27, 2009 9.827 9.897 9.307 9.428 144,791 -0.39(-3.93%)
Oct 26, 2009 9.809 10.07 9.679 9.813 70,104 -0.09(-0.94%)
Oct 23, 2009 9.994 10.02 9.702 9.906 74,637 -0.08(-0.84%)
Oct 22, 2009 9.716 10.00 9.711 9.990 50,601 +0.23(+2.33%)
Oct 21, 2009 9.818 9.976 9.665 9.762 85,764 -0.11(-1.13%)
Oct 20, 2009 9.827 10.09 9.758 9.874 63,637 -0.19(-1.89%)
Oct 19, 2009 9.748 10.20 9.739 10.06 110,516 +0.37(+3.79%)
Oct 16, 2009 10.05 10.19 9.614 9.697 135,600 -0.41(-4.09%)
Oct 15, 2009 10.15 10.33 10.04 10.11 50,851 -0.08(-0.82%)
Oct 14, 2009 10.06 10.27 9.892 10.19 81,300 +0.24(+2.38%)
Oct 13, 2009 9.939 9.990 9.586 9.957 76,266 +0.20(+2.10%)
Oct 12, 2009 9.934 9.937 9.679 9.753 21,173 -0.39(-3.80%)
Oct 09, 2009 9.767 10.15 9.706 10.14 43,245 +0.39(+4.00%)
Oct 08, 2009 9.655 9.874 9.590 9.748 40,904 +0.14(+1.45%)
Oct 07, 2009 9.644 9.725 9.558 9.609 13,933 +0.05(+0.49%)
Oct 06, 2009 9.604 9.730 9.404 9.562 22,027 +0.03(+0.29%)
Oct 05, 2009 9.414 9.679 9.325 9.535 28,171 +0.20(+2.09%)
Oct 02, 2009 9.400 9.493 9.335 9.339 21,657 -0.19(-1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.