Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lakeland Finl Corp (NQ: LKFN )

60.34 -0.61 (-1.00%)
Streaming Delayed Price Updated: 11:10 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 2.788 2.788 2.701 2.701 15,065 -0.09(-3.13%)
Oct 30, 2002 2.726 2.788 2.726 2.788 19,800 +0.05(+1.91%)
Oct 29, 2002 2.701 2.779 2.672 2.736 14,204 +0.04(+1.42%)
Oct 28, 2002 2.765 2.793 2.581 2.697 108,900 -0.06(-2.03%)
Oct 25, 2002 2.757 2.757 2.731 2.753 5,733 +0.04(+1.63%)
Oct 24, 2002 2.738 2.740 2.707 2.709 9,469 -0.08(-2.79%)
Oct 23, 2002 2.763 2.788 2.763 2.787 34,434 +0.05(+1.74%)
Oct 22, 2002 2.723 2.788 2.723 2.739 18,508 -0.02(-0.72%)
Oct 21, 2002 2.775 2.775 2.708 2.759 10,330 +0.01(+0.42%)
Oct 18, 2002 2.783 2.796 2.720 2.747 50,360 -0.04(-1.29%)
Oct 17, 2002 2.791 2.791 2.757 2.783 4,304 +0.06(+2.22%)
Oct 16, 2002 2.779 2.788 2.722 2.723 15,495 -0.07(-2.46%)
Oct 15, 2002 2.713 2.791 2.713 2.791 2,152 +0.10(+3.76%)
Oct 14, 2002 2.788 2.788 2.683 2.690 9,900 -0.10(-3.46%)
Oct 11, 2002 2.698 2.788 2.698 2.787 3,443 +0.02(+0.67%)
Oct 10, 2002 2.689 2.774 2.689 2.768 27,978 +0.08(+2.94%)
Oct 09, 2002 2.759 2.803 2.689 2.689 86,947 -0.16(-5.47%)
Oct 08, 2002 2.754 2.887 2.747 2.845 16,786 +0.06(+2.17%)
Oct 07, 2002 2.748 2.798 2.748 2.784 7,747 +0.01(+0.21%)
Oct 04, 2002 2.770 2.779 2.739 2.779 12,052 +0.02(+0.63%)
Oct 03, 2002 2.765 2.765 2.702 2.761 11,191 -0.01(-0.21%)
Oct 02, 2002 2.695 2.772 2.695 2.767 16,786 -0.00(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.