Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Freightcar America (NQ: RAIL )

3.720 -0.080 (-2.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 4.220 4.440 4.216 4.310 48,644 -0.01(-0.23%)
Oct 28, 2022 4.410 4.500 4.220 4.320 72,401 -0.06(-1.37%)
Oct 27, 2022 3.860 4.430 3.860 4.380 154,693 +0.47(+12.02%)
Oct 26, 2022 3.810 4.039 3.600 3.910 99,824 +0.13(+3.44%)
Oct 25, 2022 3.540 3.840 3.500 3.780 96,038 +0.29(+8.31%)
Oct 24, 2022 3.470 3.530 3.349 3.490 67,319 +0.02(+0.58%)
Oct 21, 2022 3.450 3.510 3.450 3.470 21,555 +0.03(+0.87%)
Oct 20, 2022 3.450 3.470 3.360 3.440 32,898 +0.08(+2.38%)
Oct 19, 2022 3.490 3.570 3.360 3.360 50,961 -0.15(-4.27%)
Oct 18, 2022 3.580 3.630 3.500 3.510 24,016 -0.01(-0.28%)
Oct 17, 2022 3.610 3.700 3.450 3.520 61,429 +0.01(+0.28%)
Oct 14, 2022 3.710 3.740 3.510 3.510 77,177 -0.24(-6.40%)
Oct 13, 2022 3.700 3.830 3.700 3.750 23,164 +0.00(+0.00%)
Oct 12, 2022 3.910 4.010 3.700 3.750 53,949 -0.11(-2.85%)
Oct 11, 2022 3.740 4.030 3.740 3.860 101,679 +0.08(+2.12%)
Oct 10, 2022 3.760 3.830 3.700 3.780 30,538 +0.03(+0.80%)
Oct 07, 2022 3.750 3.855 3.750 3.750 31,196 -0.06(-1.57%)
Oct 06, 2022 4.103 4.103 3.790 3.810 16,522 -0.08(-2.06%)
Oct 05, 2022 3.930 4.000 3.810 3.890 69,674 -0.05(-1.27%)
Oct 04, 2022 4.000 4.120 3.940 3.940 85,153 +0.08(+2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.