Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mackinac Financial (NQ: MFNC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 9.625 10.15 9.401 9.654 9,771 -0.24(-2.46%)
Oct 29, 2020 9.756 9.955 9.445 9.897 10,376 +0.12(+1.19%)
Oct 28, 2020 10.00 10.44 9.722 9.780 11,633 -0.36(-3.55%)
Oct 27, 2020 10.15 10.43 10.14 10.14 3,311 -0.18(-1.79%)
Oct 26, 2020 10.34 10.45 10.04 10.32 20,952 -0.15(-1.39%)
Oct 23, 2020 10.35 10.59 10.35 10.47 7,817 +0.05(+0.47%)
Oct 22, 2020 10.49 10.49 10.42 10.42 10,833 -0.05(-0.46%)
Oct 21, 2020 10.45 10.51 10.42 10.47 4,977 -0.02(-0.19%)
Oct 20, 2020 10.38 10.49 10.32 10.49 3,406 +0.17(+1.60%)
Oct 19, 2020 10.43 10.43 10.31 10.32 8,769 -0.10(-0.93%)
Oct 16, 2020 10.40 10.48 10.24 10.42 7,200 -0.05(-0.46%)
Oct 15, 2020 10.23 10.48 10.23 10.47 14,985 +0.16(+1.51%)
Oct 14, 2020 10.40 10.55 10.16 10.31 8,013 +0.00(+0.00%)
Oct 13, 2020 10.19 10.54 10.07 10.31 41,521 +0.12(+1.14%)
Oct 12, 2020 10.00 10.29 10.00 10.20 8,805 +0.24(+2.44%)
Oct 09, 2020 9.848 9.965 9.805 9.955 19,440 +0.22(+2.30%)
Oct 08, 2020 9.722 9.868 9.712 9.732 14,850 +0.01(+0.10%)
Oct 07, 2020 9.673 9.868 9.635 9.722 17,303 +0.19(+2.04%)
Oct 06, 2020 9.664 9.863 9.527 9.527 12,607 -0.08(-0.81%)
Oct 05, 2020 9.275 9.615 9.139 9.605 12,908 +0.33(+3.56%)
Oct 02, 2020 9.022 9.314 8.993 9.275 5,554 +0.08(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.