Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mackinac Financial (NQ: MFNC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 13.63 13.68 13.42 13.67 4,153 +0.25(+1.88%)
Oct 30, 2017 13.42 13.46 13.42 13.42 803 -0.04(-0.32%)
Oct 27, 2017 13.71 13.71 13.43 13.46 2,195 +0.00(+0.00%)
Oct 26, 2017 13.46 13.77 13.42 13.46 5,470 +0.00(+0.00%)
Oct 25, 2017 13.85 13.85 13.46 13.46 5,409 -0.23(-1.65%)
Oct 24, 2017 13.63 13.74 13.46 13.69 2,454 -0.21(-1.50%)
Oct 23, 2017 13.81 13.90 13.81 13.90 748 +0.03(+0.25%)
Oct 19, 2017 13.86 13.86 13.86 256 +0.52(+3.87%)
Oct 18, 2017 13.95 14.33 13.11 13.34 5,691 -0.43(-3.12%)
Oct 17, 2017 13.72 14.06 13.72 13.77 720 +0.33(+2.46%)
Oct 16, 2017 13.25 13.45 12.74 13.44 2,849 -0.42(-3.06%)
Oct 13, 2017 13.87 13.87 13.87 13.87 877 -0.05(-0.32%)
Oct 12, 2017 14.06 14.23 13.91 13.91 1,964 -0.20(-1.42%)
Oct 11, 2017 14.33 14.51 14.11 14.11 6,264 -0.43(-2.98%)
Oct 10, 2017 13.97 14.59 13.97 14.55 13,906 +0.65(+4.69%)
Oct 09, 2017 14.17 14.37 13.80 13.90 3,613 -0.69(-4.71%)
Oct 06, 2017 13.81 14.58 13.81 14.58 7,756 +0.52(+3.68%)
Oct 05, 2017 13.97 14.28 13.90 14.06 8,588 -0.13(-0.94%)
Oct 04, 2017 14.23 14.23 13.88 14.20 4,353 -0.03(-0.20%)
Oct 03, 2017 13.90 14.55 13.90 14.23 14,619 +0.33(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.