Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mackinac Financial (NQ: MFNC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 8.448 8.450 8.448 8.450 1,021 -0.01(-0.09%)
Oct 28, 2014 8.458 8.458 8.458 8.458 127 -0.04(-0.46%)
Oct 27, 2014 7.962 8.655 7.962 8.497 2,605 -0.10(-1.19%)
Oct 20, 2014 8.545 8.600 8.600 8.600 1,016 +0.07(+0.83%)
Oct 17, 2014 8.529 8.529 8.529 8.529 127 +0.00(+0.00%)
Oct 15, 2014 8.529 8.529 8.529 8.529 127 +0.27(+3.23%)
Oct 14, 2014 8.049 8.419 8.655 8.262 747 -0.39(-4.54%)
Oct 07, 2014 8.545 8.655 8.655 8.655 508 -0.23(-2.57%)
Oct 06, 2014 8.694 8.883 8.010 8.883 5,143 +0.23(+2.64%)
Oct 03, 2014 8.655 8.655 8.655 8.655 132 -0.39(-4.35%)
Oct 02, 2014 8.757 9.048 8.733 9.048 4,556 +0.17(+1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.