Indicators

Mackinac Financial (NQ: MFNC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	5.683	5.683	5.585	5.585	2,617	-0.11(-1.87%)
Oct 26, 2012	5.630	5.691	5.691	5.691	3,690	-0.07(-1.18%)
Oct 22, 2012	5.638	5.759	5.759	5.759	395	+0.17(+3.12%)
Oct 19, 2012	5.691	5.691	5.585	5.585	1,581	-0.11(-1.87%)
Oct 18, 2012	5.691	5.691	5.691	5.691	131	-0.13(-2.22%)
Oct 17, 2012	5.820	5.820	5.820	5.820	1,054	+0.02(+0.26%)
Oct 16, 2012	5.698	5.805	5.698	5.805	4,592	-0.04(-0.65%)
Oct 15, 2012	5.994	5.994	5.820	5.842	1,713	-0.06(-1.03%)
Oct 10, 2012	5.903	5.903	5.903	5.903	263	+0.06(+1.04%)
Oct 08, 2012	5.812	5.842	5.842	5.842	922	-0.01(-0.13%)
Oct 04, 2012	5.850	5.850	5.850	5.850	0	+0.08(+1.45%)
Oct 03, 2012	5.622	5.767	5.622	5.767	263	-0.21(-3.55%)
Oct 02, 2012	5.994	5.994	5.979	5.979	334	+0.39(+7.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.