Indicators

Mackinac Financial (NQ: MFNC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	3.566	3.490	3.490	3.490	6,194	-0.19(-5.15%)
Oct 30, 2008	3.103	3.680	3.103	3.680	922	-0.08(-2.22%)
Oct 29, 2008	3.763	3.763	3.763	3.763	131	+0.69(+22.47%)
Oct 28, 2008	3.414	3.414	3.073	3.073	263	-0.46(-13.09%)
Oct 27, 2008	3.855	3.855	3.536	3.536	790	-0.53(-13.06%)
Oct 23, 2008	4.067	4.067	4.067	4.067	0	+0.00(+0.00%)
Oct 22, 2008	4.067	4.067	4.052	4.067	639	+0.20(+5.10%)
Oct 21, 2008	3.870	3.870	3.870	3.870	0	+0.00(+0.00%)
Oct 20, 2008	3.870	3.870	3.870	3.870	266	-0.00(-0.00%)
Oct 14, 2008	3.870	3.870	3.870	3.870	0	+0.00(+0.00%)
Oct 13, 2008	3.870	3.870	3.870	3.870	131	+0.00(+0.00%)
Oct 10, 2008	3.908	3.908	3.870	3.870	1,449	+0.00(+0.00%)
Oct 09, 2008	3.908	3.908	3.870	3.870	1,845	-0.12(-3.04%)
Oct 03, 2008	3.991	3.991	3.991	3.991	790	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.