Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mackinac Financial (NQ: MFNC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 6.821 6.852 6.821 6.852 1,784 +0.05(+0.78%)
Oct 30, 2007 6.829 6.829 6.791 6.799 1,713 +0.12(+1.82%)
Oct 29, 2007 6.829 6.829 5.805 6.677 8,434 -0.34(-4.88%)
Oct 26, 2007 7.019 7.019 7.019 7.019 131 -0.01(-0.10%)
Oct 25, 2007 7.193 7.208 6.829 7.026 21,086 +0.01(+0.11%)
Oct 24, 2007 7.019 7.019 7.019 7.019 1,449 +0.37(+5.59%)
Oct 23, 2007 6.639 6.829 6.639 6.647 5,928 -0.18(-2.67%)
Oct 19, 2007 6.829 6.829 6.829 6.829 0 +0.00(+0.00%)
Oct 18, 2007 6.829 6.829 6.829 6.829 0 +0.00(+0.00%)
Oct 17, 2007 6.829 6.836 6.829 6.829 922 -0.13(-1.86%)
Oct 16, 2007 6.958 6.958 6.958 6.958 0 +0.00(+0.00%)
Oct 15, 2007 7.172 7.172 6.958 6.958 270 -0.24(-3.37%)
Oct 12, 2007 6.791 7.208 6.791 7.201 1,252 +0.56(+8.46%)
Oct 11, 2007 6.525 6.791 6.525 6.639 3,758 +0.00(+0.00%)
Oct 10, 2007 6.647 6.700 6.639 6.639 14,760 +0.00(+0.00%)
Oct 09, 2007 6.639 6.639 6.639 6.639 3,845 +0.00(+0.00%)
Oct 08, 2007 6.639 6.639 6.639 6.639 2,767 +0.00(+0.00%)
Oct 05, 2007 6.639 6.639 6.639 6.639 342 +0.00(+0.00%)
Oct 04, 2007 6.639 6.639 6.639 6.639 0 +0.00(+0.00%)
Oct 03, 2007 6.639 6.639 6.639 6.639 0 +0.00(+0.00%)
Oct 02, 2007 6.639 6.639 6.639 6.639 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.