Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mackinac Financial (NQ: MFNC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 8.476 8.476 8.346 8.346 1,887 -0.11(-1.26%)
Oct 30, 2006 8.346 8.453 8.346 8.453 457 +0.13(+1.53%)
Oct 27, 2006 8.498 8.726 8.142 8.325 7,368 -0.16(-1.86%)
Oct 26, 2006 8.483 8.483 8.483 8.483 131 +0.17(+2.10%)
Oct 25, 2006 8.309 8.309 8.308 8.308 400 -0.04(-0.45%)
Oct 24, 2006 8.422 8.422 8.346 8.346 3,298 +0.04(+0.46%)
Oct 23, 2006 8.369 8.529 8.308 8.308 3,760 -0.23(-2.67%)
Oct 20, 2006 8.498 8.536 8.498 8.536 395 +0.05(+0.63%)
Oct 19, 2006 8.483 8.483 8.483 8.483 0 +0.00(+0.00%)
Oct 18, 2006 8.233 8.483 8.233 8.483 803 +0.14(+1.73%)
Oct 17, 2006 8.422 8.468 8.339 8.339 527 -0.08(-0.90%)
Oct 16, 2006 8.415 8.415 8.415 8.415 131 +0.23(+2.78%)
Oct 13, 2006 8.187 8.187 8.187 8.187 131 -0.03(-0.37%)
Oct 12, 2006 8.217 8.217 8.217 8.217 131 +0.14(+1.69%)
Oct 11, 2006 8.081 8.081 8.081 8.081 408 -0.11(-1.39%)
Oct 10, 2006 8.195 8.195 8.195 8.195 263 -0.15(-1.82%)
Oct 09, 2006 8.233 8.346 8.233 8.346 922 +0.14(+1.69%)
Oct 06, 2006 8.208 8.208 8.208 8.208 131 +0.09(+1.09%)
Oct 05, 2006 8.081 8.119 8.081 8.119 264 +0.04(+0.47%)
Oct 04, 2006 8.013 8.119 8.013 8.081 6,587 +0.08(+0.95%)
Oct 03, 2006 8.050 8.050 8.005 8.005 1,183 +0.04(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.