Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mackinac Financial (NQ: MFNC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 7.185 7.193 7.185 7.193 527 +0.32(+4.64%)
Oct 28, 2005 6.874 6.874 6.874 6.874 0 +0.00(+0.00%)
Oct 27, 2005 7.193 7.201 6.874 6.874 412 -0.01(-0.11%)
Oct 26, 2005 7.504 7.550 6.882 6.882 2,033 -0.40(-5.52%)
Oct 25, 2005 7.588 7.588 7.284 7.284 1,383 -0.11(-1.54%)
Oct 24, 2005 7.398 7.398 7.398 7.398 0 +0.00(+0.00%)
Oct 21, 2005 7.398 7.398 7.398 7.398 0 +0.00(+0.00%)
Oct 20, 2005 7.398 7.398 7.398 7.398 0 +0.00(+0.00%)
Oct 19, 2005 7.595 7.595 7.398 7.398 263 -0.57(-7.14%)
Oct 18, 2005 7.982 7.997 7.967 7.967 527 -0.17(-2.14%)
Oct 17, 2005 8.142 8.157 8.142 8.142 5,403 +0.46(+6.03%)
Oct 14, 2005 7.679 7.679 7.679 7.679 0 +0.00(+0.00%)
Oct 13, 2005 7.535 7.967 7.535 7.679 4,429 +0.68(+9.64%)
Oct 12, 2005 7.003 7.003 7.003 7.003 131 -0.15(-2.12%)
Oct 11, 2005 7.155 7.155 7.155 7.155 0 +0.00(+0.00%)
Oct 10, 2005 7.208 7.208 7.155 7.155 790 -0.23(-3.08%)
Oct 07, 2005 7.383 7.383 7.383 7.383 0 +0.00(+0.00%)
Oct 06, 2005 7.914 7.914 7.383 7.383 2,965 -0.23(-2.99%)
Oct 05, 2005 7.838 7.838 7.610 7.610 527 -0.54(-6.61%)
Oct 04, 2005 7.862 8.149 7.846 8.149 1,120 -0.20(-2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.