Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iteris Inc (NQ: ITI )

4.560 +0.030 (+0.66%)
Streaming Delayed Price Updated: 1:51 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 3.830 3.860 3.710 3.770 107,600 -0.08(-2.08%)
Oct 29, 2020 3.820 3.890 3.760 3.850 167,972 +0.04(+1.05%)
Oct 28, 2020 3.850 3.860 3.770 3.810 118,651 -0.11(-2.81%)
Oct 27, 2020 4.010 4.030 3.900 3.920 123,532 -0.09(-2.24%)
Oct 26, 2020 4.110 4.110 4.000 4.010 151,832 -0.07(-1.72%)
Oct 23, 2020 4.290 4.300 4.080 4.080 96,800 -0.14(-3.32%)
Oct 22, 2020 4.230 4.290 4.190 4.220 95,492 +0.03(+0.72%)
Oct 21, 2020 4.160 4.250 4.160 4.190 68,815 +0.02(+0.48%)
Oct 20, 2020 4.180 4.250 4.150 4.170 71,143 +0.02(+0.48%)
Oct 19, 2020 4.220 4.250 4.150 4.150 78,553 -0.07(-1.66%)
Oct 16, 2020 4.170 4.290 4.160 4.220 86,200 +0.04(+0.96%)
Oct 15, 2020 4.110 4.190 4.030 4.180 163,391 +0.04(+0.97%)
Oct 14, 2020 4.280 4.295 4.130 4.140 118,759 -0.14(-3.27%)
Oct 13, 2020 4.310 4.370 4.280 4.280 107,637 -0.06(-1.38%)
Oct 12, 2020 4.370 4.410 4.300 4.340 129,077 -0.04(-0.91%)
Oct 09, 2020 4.380 4.440 4.330 4.380 107,400 +0.02(+0.46%)
Oct 08, 2020 4.250 4.380 4.200 4.360 226,254 +0.21(+5.06%)
Oct 07, 2020 4.100 4.180 4.090 4.150 192,797 +0.08(+2.09%)
Oct 06, 2020 4.130 4.140 4.000 4.065 221,199 -0.02(-0.61%)
Oct 05, 2020 4.100 4.140 4.070 4.090 217,092 +0.04(+0.99%)
Oct 02, 2020 4.010 4.110 3.960 4.050 168,700 -0.04(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.