Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iteris Inc (NQ: ITI )

4.570 +0.040 (+0.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 5.350 5.400 5.270 5.360 74,147 +0.05(+0.94%)
Oct 30, 2019 5.290 5.340 5.180 5.310 65,353 +0.02(+0.38%)
Oct 29, 2019 5.190 5.340 5.180 5.290 58,783 +0.06(+1.15%)
Oct 28, 2019 5.100 5.240 5.080 5.230 79,539 +0.16(+3.16%)
Oct 25, 2019 5.060 5.100 5.020 5.070 72,200 +0.00(+0.00%)
Oct 24, 2019 5.100 5.155 5.060 5.070 138,963 -0.02(-0.39%)
Oct 23, 2019 5.100 5.180 5.060 5.090 125,128 -0.03(-0.59%)
Oct 22, 2019 5.120 5.240 5.110 5.120 137,876 -0.01(-0.19%)
Oct 21, 2019 5.190 5.230 5.130 5.130 198,745 -0.01(-0.19%)
Oct 18, 2019 5.110 5.160 5.070 5.140 470,200 +0.00(+0.00%)
Oct 17, 2019 5.140 5.200 5.070 5.140 260,680 +0.02(+0.39%)
Oct 16, 2019 5.120 5.145 5.060 5.120 84,346 -0.01(-0.19%)
Oct 15, 2019 5.100 5.160 5.070 5.130 109,417 +0.04(+0.79%)
Oct 14, 2019 5.070 5.160 4.990 5.090 168,592 +0.01(+0.20%)
Oct 11, 2019 5.070 5.200 5.020 5.080 158,700 +0.09(+1.80%)
Oct 10, 2019 5.150 5.150 4.990 4.990 234,500 -0.13(-2.54%)
Oct 09, 2019 5.190 5.210 5.100 5.120 89,810 -0.05(-0.97%)
Oct 08, 2019 5.160 5.266 5.100 5.170 121,205 -0.03(-0.58%)
Oct 07, 2019 5.130 5.280 5.100 5.200 113,872 +0.02(+0.29%)
Oct 04, 2019 5.370 5.440 5.160 5.185 178,300 -0.17(-3.08%)
Oct 03, 2019 5.330 5.380 5.190 5.350 409,275 +0.00(+0.09%)
Oct 02, 2019 5.380 5.420 5.270 5.345 156,934 -0.08(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.