Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iteris Inc (NQ: ITI )

4.465 -0.065 (-1.43%)
Streaming Delayed Price Updated: 1:53 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 4.180 4.360 4.180 4.320 93,892 +0.19(+4.60%)
Oct 30, 2018 4.060 4.140 3.980 4.130 73,358 +0.09(+2.23%)
Oct 29, 2018 4.080 4.200 4.015 4.040 40,459 -0.01(-0.25%)
Oct 26, 2018 4.010 4.105 3.980 4.050 146,000 -0.05(-1.22%)
Oct 25, 2018 4.010 4.120 4.000 4.100 66,373 +0.06(+1.49%)
Oct 24, 2018 4.080 4.160 3.620 4.040 111,733 -0.04(-0.98%)
Oct 23, 2018 4.020 4.150 3.920 4.080 61,073 -0.06(-1.45%)
Oct 22, 2018 4.290 4.340 4.080 4.140 95,862 -0.14(-3.27%)
Oct 19, 2018 4.210 4.320 4.210 4.280 134,300 +0.14(+3.38%)
Oct 18, 2018 4.400 4.410 4.120 4.140 102,820 -0.27(-6.12%)
Oct 17, 2018 4.430 4.470 4.400 4.410 119,010 +0.00(+0.00%)
Oct 16, 2018 4.390 4.490 4.320 4.410 139,603 +0.04(+0.92%)
Oct 15, 2018 4.410 4.490 4.245 4.370 128,678 -0.08(-1.80%)
Oct 12, 2018 4.540 4.650 4.440 4.450 67,600 -0.02(-0.45%)
Oct 11, 2018 4.560 4.590 4.390 4.470 121,111 -0.13(-2.83%)
Oct 10, 2018 4.740 4.740 4.550 4.600 83,548 -0.14(-2.95%)
Oct 09, 2018 4.800 4.880 4.720 4.740 41,564 -0.06(-1.25%)
Oct 08, 2018 4.870 4.870 4.750 4.800 52,870 -0.07(-1.44%)
Oct 05, 2018 5.010 5.010 4.820 4.870 29,300 -0.15(-2.99%)
Oct 04, 2018 5.070 5.070 5.000 5.020 40,228 -0.07(-1.38%)
Oct 03, 2018 4.990 5.120 4.960 5.090 45,564 +0.11(+2.21%)
Oct 02, 2018 5.180 5.270 4.950 4.980 66,601 -0.20(-3.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.