Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iteris Inc (NQ: ITI )

4.570 +0.040 (+0.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 3.420 3.490 3.340 3.460 52,918 +0.04(+1.17%)
Oct 28, 2016 3.425 3.490 3.350 3.420 66,492 -0.01(-0.29%)
Oct 27, 2016 3.390 3.458 3.390 3.430 17,854 -0.02(-0.58%)
Oct 26, 2016 3.380 3.480 3.380 3.450 14,009 +0.04(+1.17%)
Oct 25, 2016 3.590 3.590 3.380 3.410 49,952 -0.14(-3.94%)
Oct 24, 2016 3.570 3.620 3.520 3.550 29,757 -0.04(-1.11%)
Oct 21, 2016 3.570 3.670 3.520 3.590 10,753 -0.01(-0.28%)
Oct 20, 2016 3.700 3.700 3.591 3.600 9,276 -0.06(-1.64%)
Oct 19, 2016 3.640 3.700 3.560 3.660 16,368 -0.01(-0.27%)
Oct 18, 2016 3.740 3.755 3.620 3.670 30,867 -0.05(-1.34%)
Oct 17, 2016 3.680 3.770 3.640 3.720 9,562 +0.02(+0.54%)
Oct 14, 2016 3.680 3.710 3.621 3.700 16,033 +0.06(+1.65%)
Oct 13, 2016 3.640 3.660 3.620 3.640 10,452 +0.00(+0.00%)
Oct 12, 2016 3.660 3.660 3.620 3.640 12,776 +0.00(+0.00%)
Oct 11, 2016 3.670 3.720 3.630 3.640 10,973 -0.07(-1.89%)
Oct 10, 2016 3.680 3.710 3.480 3.710 212,047 +0.01(+0.27%)
Oct 07, 2016 3.690 3.790 3.450 3.700 206,177 +0.04(+1.09%)
Oct 06, 2016 3.680 3.740 3.640 3.660 14,669 +0.02(+0.55%)
Oct 05, 2016 3.663 3.750 3.640 3.640 29,189 -0.09(-2.41%)
Oct 04, 2016 3.630 3.740 3.630 3.730 33,221 +0.10(+2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.