Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gibraltar Ind Inc (NQ: ROCK )

71.19 +1.77 (+2.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 11.23 11.64 11.08 11.16 93,568 -0.41(-3.54%)
Oct 28, 2011 11.51 11.79 11.36 11.57 141,101 -0.01(-0.09%)
Oct 27, 2011 10.85 11.83 10.52 11.58 220,060 +1.20(+11.56%)
Oct 26, 2011 10.15 10.40 9.720 10.38 101,373 +0.51(+5.17%)
Oct 25, 2011 10.19 10.55 9.790 9.870 86,648 -0.45(-4.36%)
Oct 24, 2011 10.09 10.58 10.02 10.32 153,250 +0.27(+2.69%)
Oct 21, 2011 10.01 10.13 9.740 10.05 117,617 +0.17(+1.72%)
Oct 20, 2011 10.05 10.05 9.290 9.880 108,181 -0.13(-1.30%)
Oct 19, 2011 10.34 10.34 9.900 10.01 109,153 -0.38(-3.66%)
Oct 18, 2011 9.590 10.46 9.430 10.39 139,017 +0.86(+9.02%)
Oct 17, 2011 10.13 10.19 9.450 9.530 93,329 -0.76(-7.39%)
Oct 14, 2011 9.980 10.30 9.750 10.29 91,775 +0.48(+4.89%)
Oct 13, 2011 9.670 9.910 9.500 9.810 66,864 -0.04(-0.41%)
Oct 12, 2011 9.550 9.990 9.450 9.850 131,841 +0.44(+4.68%)
Oct 11, 2011 9.240 9.590 9.140 9.410 149,485 +0.03(+0.32%)
Oct 10, 2011 9.030 9.390 8.900 9.380 133,002 +0.60(+6.83%)
Oct 07, 2011 9.430 9.510 8.700 8.780 182,815 -0.65(-6.89%)
Oct 06, 2011 8.970 9.450 8.970 9.430 208,539 +0.47(+5.25%)
Oct 05, 2011 8.770 9.030 8.440 8.960 183,126 +0.18(+2.05%)
Oct 04, 2011 7.680 8.870 7.400 8.780 276,585 +1.03(+13.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.