Indicators

Gibraltar Ind Inc (NQ: ROCK )

75.46 +1.81 (+2.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	9.110	9.190	9.050	9.130	48,239	-0.02(-0.22%)
Oct 28, 2010	9.260	9.280	9.000	9.150	113,792	+0.05(+0.55%)
Oct 27, 2010	9.000	9.170	8.850	9.100	90,811	-0.12(-1.30%)
Oct 25, 2010	9.360	9.360	9.120	9.220	117,286	+0.00(+0.00%)
Oct 22, 2010	9.260	9.380	9.140	9.220	76,357	+0.00(+0.00%)
Oct 21, 2010	9.500	9.640	8.910	9.220	154,277	-0.18(-1.91%)
Oct 20, 2010	9.360	9.530	9.300	9.400	137,149	+0.13(+1.40%)
Oct 19, 2010	9.600	9.800	9.180	9.270	108,200	-0.56(-5.70%)
Oct 18, 2010	9.640	9.870	9.520	9.830	68,082	+0.24(+2.50%)
Oct 15, 2010	9.740	9.840	9.290	9.590	112,342	+0.05(+0.52%)
Oct 14, 2010	9.860	9.870	9.300	9.540	103,030	-0.37(-3.73%)
Oct 13, 2010	9.450	10.01	9.310	9.910	194,770	+0.52(+5.54%)
Oct 12, 2010	9.470	9.570	9.050	9.390	122,823	-0.18(-1.88%)
Oct 11, 2010	9.750	9.750	9.570	9.570	51,245	-0.17(-1.75%)
Oct 08, 2010	9.290	9.840	9.200	9.740	143,236	+0.46(+4.96%)
Oct 07, 2010	9.190	9.415	9.050	9.280	128,190	+0.22(+2.43%)
Oct 06, 2010	9.010	9.130	8.860	9.060	124,877	+0.06(+0.67%)
Oct 05, 2010	8.710	9.140	8.610	9.000	204,324	+0.46(+5.39%)
Oct 04, 2010	9.030	9.030	8.500	8.540	171,792	-0.56(-6.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.