Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TCP Capital Corp (NQ: TCPC )

10.74 -0.04 (-0.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 9.632 9.713 9.591 9.615 156,752 -0.10(-1.00%)
Oct 28, 2022 9.624 9.746 9.615 9.713 166,923 +0.13(+1.36%)
Oct 27, 2022 9.664 9.762 9.567 9.583 169,479 -0.07(-0.67%)
Oct 26, 2022 9.681 9.746 9.592 9.648 95,409 -0.06(-0.59%)
Oct 25, 2022 9.380 9.746 9.331 9.705 207,037 +0.34(+3.65%)
Oct 24, 2022 9.233 9.432 9.217 9.364 213,063 +0.11(+1.14%)
Oct 21, 2022 9.323 9.323 9.128 9.258 125,736 -0.03(-0.35%)
Oct 20, 2022 9.298 9.347 9.209 9.290 164,500 +0.03(+0.35%)
Oct 19, 2022 9.396 9.396 9.201 9.258 131,582 -0.08(-0.87%)
Oct 18, 2022 9.331 9.494 9.282 9.339 151,432 +0.12(+1.32%)
Oct 17, 2022 9.177 9.355 9.136 9.217 200,504 +0.11(+1.16%)
Oct 14, 2022 9.160 9.307 9.103 9.112 204,960 -0.05(-0.53%)
Oct 13, 2022 8.786 9.168 8.746 9.160 234,485 +0.15(+1.71%)
Oct 12, 2022 8.957 9.079 8.844 9.006 156,121 +0.09(+1.00%)
Oct 11, 2022 8.795 9.018 8.705 8.916 241,301 +0.11(+1.20%)
Oct 10, 2022 8.998 9.066 8.795 8.811 374,602 -0.22(-2.43%)
Oct 07, 2022 9.185 9.185 8.957 9.030 242,716 -0.17(-1.86%)
Oct 06, 2022 9.323 9.347 9.193 9.201 164,841 -0.11(-1.22%)
Oct 05, 2022 9.445 9.445 9.168 9.315 194,621 -0.15(-1.55%)
Oct 04, 2022 9.071 9.485 9.006 9.461 358,072 +0.48(+5.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.