Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TCP Capital Corp (NQ: TCPC )

10.78 -0.07 (-0.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 7.528 7.587 7.525 7.549 713,426 +0.04(+0.57%)
Oct 30, 2018 7.485 7.544 7.479 7.506 354,422 +0.02(+0.22%)
Oct 29, 2018 7.485 7.541 7.466 7.490 382,439 +0.03(+0.40%)
Oct 26, 2018 7.420 7.469 7.393 7.460 414,467 +0.01(+0.11%)
Oct 25, 2018 7.420 7.485 7.420 7.452 435,767 +0.04(+0.51%)
Oct 24, 2018 7.463 7.479 7.415 7.415 432,427 -0.05(-0.65%)
Oct 23, 2018 7.463 7.469 7.409 7.463 615,976 -0.01(-0.14%)
Oct 22, 2018 7.528 7.549 7.474 7.474 537,027 -0.05(-0.65%)
Oct 19, 2018 7.539 7.560 7.501 7.522 429,302 +0.00(+0.00%)
Oct 18, 2018 7.539 7.593 7.509 7.522 391,308 -0.02(-0.29%)
Oct 17, 2018 7.566 7.603 7.539 7.544 460,830 -0.04(-0.46%)
Oct 16, 2018 7.555 7.593 7.542 7.579 514,056 +0.05(+0.68%)
Oct 15, 2018 7.539 7.555 7.517 7.528 407,755 +0.02(+0.22%)
Oct 12, 2018 7.582 7.598 7.512 7.512 490,313 +0.00(+0.00%)
Oct 11, 2018 7.609 7.630 7.512 7.512 645,547 -0.11(-1.42%)
Oct 10, 2018 7.668 7.690 7.620 7.620 575,751 -0.05(-0.63%)
Oct 09, 2018 7.641 7.684 7.636 7.668 494,148 +0.03(+0.42%)
Oct 08, 2018 7.727 7.727 7.630 7.636 474,933 -0.09(-1.12%)
Oct 05, 2018 7.733 7.749 7.700 7.722 672,605 -0.02(-0.21%)
Oct 04, 2018 7.700 7.749 7.690 7.738 1,051,550 +0.05(+0.70%)
Oct 03, 2018 7.673 7.700 7.663 7.684 343,900 +0.00(+0.00%)
Oct 02, 2018 7.657 7.722 7.648 7.684 502,069 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.