Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TCP Capital Corp (NQ: TCPC )

10.83 +0.09 (+0.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 7.964 7.978 7.822 7.832 379,517 -0.11(-1.41%)
Oct 30, 2017 7.939 8.011 7.900 7.944 219,272 -0.01(-0.12%)
Oct 27, 2017 7.876 7.974 7.835 7.954 262,257 +0.08(+1.06%)
Oct 26, 2017 7.964 7.988 7.861 7.871 215,457 -0.07(-0.92%)
Oct 25, 2017 8.071 8.120 7.915 7.944 192,083 -0.13(-1.63%)
Oct 24, 2017 8.003 8.091 7.988 8.076 279,661 +0.09(+1.10%)
Oct 23, 2017 8.022 8.027 7.939 7.988 293,065 -0.01(-0.18%)
Oct 20, 2017 8.013 8.057 7.998 8.003 139,000 +0.01(+0.18%)
Oct 19, 2017 8.013 8.025 7.964 7.988 179,858 -0.02(-0.24%)
Oct 18, 2017 7.998 8.052 7.988 8.008 135,987 +0.01(+0.12%)
Oct 17, 2017 8.013 8.044 7.949 7.998 365,537 -0.01(-0.18%)
Oct 16, 2017 7.974 8.022 7.964 8.013 250,885 +0.03(+0.37%)
Oct 13, 2017 8.037 8.049 7.954 7.983 232,315 -0.06(-0.73%)
Oct 12, 2017 8.076 8.076 8.013 8.042 155,769 -0.02(-0.30%)
Oct 11, 2017 8.101 8.116 8.052 8.066 183,757 -0.02(-0.30%)
Oct 10, 2017 8.096 8.125 8.049 8.091 161,928 -0.00(-0.06%)
Oct 09, 2017 8.135 8.135 8.081 8.096 151,893 -0.01(-0.18%)
Oct 06, 2017 8.149 8.149 8.071 8.110 175,582 -0.04(-0.54%)
Oct 05, 2017 8.145 8.164 8.118 8.154 232,558 +0.01(+0.18%)
Oct 04, 2017 8.086 8.145 8.086 8.140 398,975 +0.06(+0.73%)
Oct 03, 2017 8.057 8.120 8.042 8.081 281,458 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.