Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TCP Capital Corp (NQ: TCPC )

10.83 +0.09 (+0.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 7.210 7.232 7.147 7.183 447,239 -0.09(-1.30%)
Oct 28, 2016 7.273 7.313 7.185 7.277 217,284 -0.01(-0.12%)
Oct 27, 2016 7.268 7.309 7.214 7.286 246,552 +0.04(+0.50%)
Oct 26, 2016 7.322 7.349 7.237 7.250 250,653 -0.09(-1.22%)
Oct 25, 2016 7.390 7.399 7.327 7.340 221,048 -0.05(-0.73%)
Oct 24, 2016 7.340 7.408 7.304 7.394 291,310 +0.04(+0.61%)
Oct 21, 2016 7.318 7.385 7.295 7.349 269,414 +0.05(+0.68%)
Oct 20, 2016 7.304 7.322 7.268 7.300 144,497 -0.02(-0.25%)
Oct 19, 2016 7.300 7.345 7.277 7.318 121,061 +0.02(+0.25%)
Oct 18, 2016 7.295 7.331 7.249 7.300 213,724 +0.03(+0.37%)
Oct 17, 2016 7.277 7.313 7.266 7.273 200,287 -0.02(-0.31%)
Oct 14, 2016 7.322 7.376 7.268 7.295 164,503 -0.04(-0.55%)
Oct 13, 2016 7.327 7.349 7.282 7.336 192,189 -0.03(-0.37%)
Oct 12, 2016 7.385 7.385 7.349 7.363 159,710 -0.01(-0.12%)
Oct 11, 2016 7.327 7.385 7.327 7.372 260,131 +0.02(+0.31%)
Oct 10, 2016 7.358 7.390 7.328 7.349 120,037 +0.01(+0.18%)
Oct 07, 2016 7.322 7.349 7.311 7.336 172,310 +0.02(+0.25%)
Oct 06, 2016 7.318 7.336 7.268 7.318 169,765 -0.02(-0.24%)
Oct 05, 2016 7.340 7.412 7.318 7.336 219,846 -0.02(-0.24%)
Oct 04, 2016 7.412 7.412 7.314 7.354 204,343 -0.04(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.