Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TCP Capital Corp (NQ: TCPC )

10.83 +0.09 (+0.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 5.640 5.674 5.613 5.630 0 -0.01(-0.24%)
Oct 30, 2013 5.657 5.681 5.620 5.644 770,660 -0.02(-0.42%)
Oct 29, 2013 5.674 5.708 5.657 5.667 0 -0.02(-0.42%)
Oct 28, 2013 5.684 5.708 5.607 5.691 0 -0.02(-0.30%)
Oct 25, 2013 5.708 5.708 5.661 5.708 0 +0.02(+0.30%)
Oct 24, 2013 5.694 5.711 5.657 5.691 470,643 +0.00(+0.06%)
Oct 23, 2013 5.671 5.708 5.640 5.688 0 +0.01(+0.24%)
Oct 22, 2013 5.674 5.708 5.657 5.674 841,125 +0.00(+0.06%)
Oct 21, 2013 5.623 5.705 5.600 5.671 899,853 +0.09(+1.70%)
Oct 18, 2013 5.617 5.617 5.505 5.576 499,333 +0.00(+0.06%)
Oct 17, 2013 5.509 5.596 5.509 5.573 433,547 +0.06(+1.17%)
Oct 16, 2013 5.485 5.559 5.471 5.509 470,015 +0.04(+0.74%)
Oct 15, 2013 5.495 5.525 5.428 5.468 388,391 -0.05(-0.98%)
Oct 14, 2013 5.468 5.525 5.451 5.522 217,365 +0.01(+0.18%)
Oct 11, 2013 5.468 5.525 5.431 5.512 0 +0.02(+0.37%)
Oct 10, 2013 5.407 5.522 5.404 5.492 609,124 +0.09(+1.75%)
Oct 09, 2013 5.424 5.428 5.387 5.397 0 -0.03(-0.50%)
Oct 08, 2013 5.478 5.515 5.407 5.424 525,951 -0.07(-1.35%)
Oct 07, 2013 5.434 5.509 5.414 5.498 0 +0.05(+0.99%)
Oct 04, 2013 5.428 5.492 5.404 5.444 0 +0.01(+0.19%)
Oct 03, 2013 5.488 5.493 5.404 5.434 0 -0.06(-1.05%)
Oct 02, 2013 5.488 5.515 5.471 5.492 1,654,803 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.