Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digirad Corp (NQ: DRAD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 1.800 1.845 1.710 1.800 216,320 -0.02(-1.23%)
Oct 30, 2017 1.800 1.890 1.755 1.823 134,947 +0.02(+1.25%)
Oct 27, 2017 1.800 1.800 1.710 1.800 296,772 +0.00(+0.00%)
Oct 26, 2017 1.935 1.935 1.755 1.800 251,371 -0.14(-6.98%)
Oct 25, 2017 2.070 2.070 1.890 1.935 147,138 -0.09(-4.44%)
Oct 24, 2017 2.115 2.160 1.980 2.025 148,005 -0.09(-4.26%)
Oct 23, 2017 2.115 2.205 2.070 2.115 58,602 +0.05(+2.17%)
Oct 20, 2017 2.070 2.160 2.070 2.070 147,778 +0.00(+0.00%)
Oct 19, 2017 2.160 2.205 2.070 2.070 113,822 -0.05(-2.13%)
Oct 18, 2017 2.115 2.250 2.115 2.115 121,164 -0.05(-2.08%)
Oct 17, 2017 2.205 2.250 2.115 2.160 132,062 +0.00(+0.00%)
Oct 16, 2017 2.295 2.295 2.160 2.160 128,632 -0.18(-7.69%)
Oct 13, 2017 2.295 2.340 2.278 2.340 138,591 +0.05(+1.96%)
Oct 12, 2017 2.385 2.446 2.295 2.295 412,718 -0.09(-3.77%)
Oct 11, 2017 2.295 2.430 2.295 2.385 335,862 +0.05(+1.92%)
Oct 10, 2017 2.385 2.385 2.295 2.340 135,897 +0.00(+0.00%)
Oct 09, 2017 2.340 2.430 2.295 2.340 403,226 +0.00(+0.00%)
Oct 06, 2017 2.430 2.656 2.070 2.340 821,951 -0.14(-5.45%)
Oct 05, 2017 2.791 2.791 2.070 2.476 1,491,961 -0.59(-19.12%)
Oct 04, 2017 3.106 3.151 3.061 3.061 22,009 +0.00(+0.00%)
Oct 03, 2017 2.926 3.106 2.926 3.061 13,686 +0.14(+4.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.