Indicators

Nasdaq Composite ETF (NQ: ONEQ )

66.31 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	10.44	10.46	10.33	10.35	72,868	-0.08(-0.77%)
Oct 26, 2012	10.41	10.43	10.43	10.43	62,135	+0.06(+0.58%)
Oct 25, 2012	10.42	10.42	10.37	10.37	65,253	-0.02(-0.21%)
Oct 24, 2012	10.51	10.52	10.39	10.39	65,411	-0.03(-0.31%)
Oct 23, 2012	10.46	10.47	10.36	10.42	170,262	-0.06(-0.62%)
Oct 19, 2012	10.68	10.68	10.44	10.49	187,288	-0.21(-1.96%)
Oct 18, 2012	10.74	10.80	10.67	10.70	64,779	-0.11(-1.01%)
Oct 17, 2012	10.79	10.85	10.79	10.81	63,999	+0.02(+0.21%)
Oct 16, 2012	10.71	10.81	10.71	10.79	227,856	+0.12(+1.15%)
Oct 15, 2012	10.57	10.66	10.57	10.66	57,424	+0.06(+0.57%)
Oct 12, 2012	10.61	10.67	10.58	10.60	56,294	-0.03(-0.27%)
Oct 11, 2012	10.62	10.71	10.62	10.63	59,864	+0.01(+0.06%)
Oct 10, 2012	10.64	10.69	10.59	10.62	53,888	-0.06(-0.58%)
Oct 09, 2012	10.85	10.85	10.66	10.69	226,320	-0.17(-1.56%)
Oct 08, 2012	10.81	10.88	10.81	10.86	39,676	-0.07(-0.68%)
Oct 05, 2012	11.03	11.06	10.90	10.93	105,054	-0.05(-0.46%)
Oct 04, 2012	10.95	10.98	10.92	10.98	107,087	+0.07(+0.62%)
Oct 03, 2012	10.83	10.94	10.80	10.91	133,365	+0.05(+0.49%)
Oct 02, 2012	10.90	10.91	10.81	10.86	78,460	+0.03(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.