Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sify Techs Ltd ADR (NQ: SIFY )

1.425 +0.005 (+0.35%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 1.600 1.610 1.560 1.560 55,825 -0.05(-3.11%)
Oct 28, 2022 1.570 1.620 1.570 1.610 43,398 +0.00(+0.00%)
Oct 27, 2022 1.650 1.650 1.600 1.610 29,523 -0.03(-1.83%)
Oct 26, 2022 1.700 1.700 1.600 1.640 82,848 -0.05(-2.96%)
Oct 25, 2022 1.630 1.700 1.630 1.690 87,088 +0.07(+4.32%)
Oct 24, 2022 1.620 1.630 1.610 1.620 30,761 -0.02(-1.22%)
Oct 21, 2022 1.670 1.670 1.603 1.640 68,941 -0.00(-0.08%)
Oct 20, 2022 1.640 1.680 1.640 1.641 28,206 -0.01(-0.53%)
Oct 19, 2022 1.750 1.750 1.630 1.650 66,193 -0.08(-4.62%)
Oct 18, 2022 1.710 1.730 1.688 1.730 46,563 +0.07(+4.22%)
Oct 17, 2022 1.610 1.679 1.610 1.660 59,628 +0.06(+3.75%)
Oct 14, 2022 1.590 1.634 1.590 1.600 30,015 +0.00(+0.00%)
Oct 13, 2022 1.570 1.620 1.560 1.600 47,844 +0.03(+1.91%)
Oct 12, 2022 1.590 1.601 1.520 1.570 24,495 +0.01(+0.64%)
Oct 11, 2022 1.710 1.715 1.520 1.560 99,434 -0.15(-8.77%)
Oct 10, 2022 1.740 1.757 1.710 1.710 13,782 -0.04(-2.29%)
Oct 07, 2022 1.800 1.800 1.720 1.750 46,288 -0.04(-2.23%)
Oct 06, 2022 1.740 1.833 1.740 1.790 19,016 +0.05(+3.17%)
Oct 05, 2022 1.690 1.746 1.680 1.735 25,246 +0.01(+0.29%)
Oct 04, 2022 1.740 1.750 1.680 1.730 40,907 +0.03(+1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.