Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sify Techs Ltd ADR (NQ: SIFY )

1.485 +0.110 (+8.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 1.270 1.290 1.260 1.270 6,995 +0.01(+0.79%)
Oct 30, 2019 1.250 1.300 1.250 1.260 24,540 -0.01(-0.79%)
Oct 29, 2019 1.300 1.334 1.250 1.270 35,379 -0.03(-2.23%)
Oct 28, 2019 1.310 1.340 1.290 1.299 52,232 -0.01(-0.53%)
Oct 25, 2019 1.340 1.340 1.300 1.306 20,300 -0.04(-2.75%)
Oct 24, 2019 1.390 1.390 1.340 1.343 27,269 -0.03(-2.48%)
Oct 23, 2019 1.400 1.400 1.370 1.377 10,632 -0.02(-1.64%)
Oct 22, 2019 1.370 1.420 1.370 1.400 22,919 +0.01(+0.65%)
Oct 21, 2019 1.400 1.430 1.374 1.391 79,048 -0.01(-0.64%)
Oct 18, 2019 1.430 1.460 1.370 1.400 54,900 -0.01(-0.72%)
Oct 17, 2019 1.370 1.440 1.370 1.410 46,065 +0.04(+2.92%)
Oct 16, 2019 1.390 1.450 1.370 1.370 31,470 -0.03(-2.14%)
Oct 15, 2019 1.450 1.450 1.400 1.400 13,536 -0.05(-3.45%)
Oct 14, 2019 1.430 1.450 1.420 1.450 4,926 +0.04(+2.48%)
Oct 11, 2019 1.420 1.420 1.390 1.415 14,500 +0.00(+0.35%)
Oct 10, 2019 1.385 1.410 1.385 1.410 4,630 +0.00(+0.00%)
Oct 09, 2019 1.400 1.431 1.380 1.410 25,983 -0.01(-0.70%)
Oct 08, 2019 1.380 1.440 1.380 1.420 16,968 +0.02(+1.17%)
Oct 07, 2019 1.430 1.450 1.390 1.403 16,276 -0.03(-1.96%)
Oct 04, 2019 1.450 1.450 1.400 1.432 16,200 -0.02(-1.27%)
Oct 03, 2019 1.430 1.450 1.420 1.450 50,875 +0.02(+1.40%)
Oct 02, 2019 1.420 1.450 1.420 1.430 29,341 +0.01(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.