Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sify Techs Ltd ADR (NQ: SIFY )

1.485 +0.105 (+7.61%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 1.181 1.209 1.152 1.162 10,781 -0.05(-3.91%)
Oct 29, 2015 1.218 1.228 1.181 1.209 18,036 +0.05(+4.06%)
Oct 28, 2015 1.190 1.228 1.162 1.162 23,413 -0.03(-2.29%)
Oct 27, 2015 1.152 1.237 1.152 1.189 21,800 +0.01(+0.70%)
Oct 26, 2015 1.162 1.228 1.162 1.181 24,987 +0.01(+0.81%)
Oct 23, 2015 1.201 1.201 1.162 1.171 25,245 +0.00(+0.00%)
Oct 22, 2015 1.190 1.275 1.171 1.171 28,947 -0.03(-2.36%)
Oct 21, 2015 1.237 1.303 1.190 1.199 131,386 -0.04(-3.05%)
Oct 20, 2015 1.171 1.303 1.152 1.237 530,647 +0.09(+8.26%)
Oct 19, 2015 1.124 1.162 1.096 1.143 22,245 +0.02(+1.43%)
Oct 16, 2015 1.152 1.162 1.105 1.127 29,983 +0.02(+1.97%)
Oct 15, 2015 1.133 1.152 1.105 1.105 18,980 +0.03(+2.63%)
Oct 14, 2015 1.152 1.181 1.067 1.077 39,420 -0.05(-4.20%)
Oct 13, 2015 1.058 1.152 1.058 1.124 46,434 +0.01(+0.85%)
Oct 12, 2015 1.077 1.133 1.058 1.114 19,403 +0.06(+5.36%)
Oct 09, 2015 1.077 1.114 1.048 1.058 26,979 +0.01(+0.90%)
Oct 08, 2015 1.039 1.114 1.039 1.048 44,746 +0.00(+0.00%)
Oct 07, 2015 1.011 1.105 1.011 1.048 38,276 +0.04(+3.74%)
Oct 06, 2015 1.067 1.114 1.011 1.011 59,468 -0.02(-1.84%)
Oct 05, 2015 1.048 1.105 1.029 1.029 28,792 -0.04(-3.54%)
Oct 02, 2015 0.9586 1.083 0.8972 1.067 131,148 +0.12(+13.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.