Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sify Techs Ltd ADR (NQ: SIFY )

1.485 +0.110 (+8.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 1.662 1.671 1.606 1.615 77,317 -0.05(-2.81%)
Oct 30, 2014 1.690 1.699 1.624 1.662 35,205 -0.03(-1.66%)
Oct 29, 2014 1.708 1.708 1.690 1.690 43,499 -0.02(-1.09%)
Oct 28, 2014 1.680 1.727 1.680 1.708 20,240 +0.00(+0.00%)
Oct 27, 2014 1.699 1.690 1.690 1.708 7,929 +0.02(+1.10%)
Oct 24, 2014 1.680 1.714 1.671 1.690 32,314 +0.02(+1.12%)
Oct 23, 2014 1.652 1.680 1.652 1.671 30,764 +0.03(+1.70%)
Oct 22, 2014 1.699 1.727 1.643 1.643 54,942 -0.07(-3.83%)
Oct 21, 2014 1.680 1.764 1.680 1.708 78,808 +0.00(+0.00%)
Oct 20, 2014 1.652 1.718 1.606 1.708 71,862 +0.07(+3.98%)
Oct 17, 2014 1.596 1.643 1.512 1.643 76,978 +0.07(+4.76%)
Oct 16, 2014 1.587 1.662 1.578 1.568 104,472 -0.03(-1.75%)
Oct 15, 2014 1.606 1.624 1.568 1.596 116,460 -0.04(-2.29%)
Oct 14, 2014 1.550 1.652 1.419 1.634 217,467 +0.07(+4.17%)
Oct 13, 2014 1.699 1.727 1.456 1.568 245,907 -0.14(-8.20%)
Oct 10, 2014 1.708 1.718 1.699 1.708 47,749 -0.01(-0.54%)
Oct 09, 2014 1.727 1.746 1.708 1.718 27,260 -0.01(-0.54%)
Oct 08, 2014 1.718 1.746 1.699 1.727 61,066 -0.01(-0.54%)
Oct 07, 2014 1.774 1.774 1.699 1.736 132,100 -0.04(-2.11%)
Oct 06, 2014 1.755 1.783 1.755 1.774 36,253 +0.01(+0.53%)
Oct 03, 2014 1.746 1.792 1.736 1.764 104,875 +0.02(+1.31%)
Oct 02, 2014 1.802 1.827 1.718 1.742 238,228 -0.04(-2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.