Indicators

Sify Techs Ltd ADR (NQ: SIFY )

1.485 +0.110 (+8.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	2.086	2.086	1.493	1.679	2,308,048	-0.37(-18.07%)
Oct 26, 2012	2.142	2.049	2.049	2.049	235,902	-0.10(-4.74%)
Oct 25, 2012	2.095	2.179	2.058	2.151	285,749	+0.09(+4.50%)
Oct 24, 2012	2.142	2.262	2.058	2.058	232,021	-0.06(-3.06%)
Oct 23, 2012	2.114	2.244	2.105	2.123	287,486	-0.20(-8.74%)
Oct 19, 2012	2.355	2.373	2.244	2.326	318,927	-0.07(-3.12%)
Oct 18, 2012	2.503	2.540	2.336	2.401	534,261	-0.11(-4.47%)
Oct 17, 2012	2.290	2.874	2.281	2.513	3,876,783	+0.39(+18.39%)
Oct 16, 2012	2.021	2.151	2.021	2.123	155,724	+0.09(+4.57%)
Oct 15, 2012	2.012	2.037	2.012	2.030	16,420	+0.02(+0.92%)
Oct 12, 2012	2.002	2.058	1.993	2.012	70,518	+0.02(+0.93%)
Oct 11, 2012	2.002	2.058	1.993	1.993	31,952	+0.00(+0.00%)
Oct 10, 2012	2.067	2.086	1.993	1.993	77,354	-0.07(-3.59%)
Oct 09, 2012	2.123	2.132	2.030	2.067	67,732	-0.08(-3.88%)
Oct 08, 2012	2.104	2.151	2.021	2.151	98,876	+0.06(+3.11%)
Oct 05, 2012	2.114	2.142	2.012	2.086	62,292	-0.05(-2.17%)
Oct 04, 2012	2.077	2.151	2.077	2.132	80,635	+0.03(+1.32%)
Oct 03, 2012	2.104	2.123	2.046	2.104	54,086	-0.01(-0.44%)
Oct 02, 2012	2.049	2.123	2.049	2.114	49,103	+0.02(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.