Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sify Techs Ltd ADR (NQ: SIFY )

1.485 +0.110 (+8.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 1.224 1.252 1.177 1.196 188,082 -0.03(-2.27%)
Oct 30, 2008 1.224 1.316 1.205 1.224 243,024 -0.13(-9.59%)
Oct 29, 2008 1.131 1.761 1.103 1.354 460,069 +0.25(+22.77%)
Oct 28, 2008 0.9178 1.112 0.8993 1.102 273,609 +0.27(+32.13%)
Oct 27, 2008 1.112 1.112 0.8344 0.8344 487,808 -0.24(-22.41%)
Oct 24, 2008 1.066 1.103 1.011 1.075 153,721 -0.03(-2.52%)
Oct 23, 2008 1.465 1.465 1.103 1.103 375,318 -0.33(-23.23%)
Oct 22, 2008 1.446 1.511 1.437 1.437 61,699 -0.09(-6.06%)
Oct 21, 2008 1.557 1.616 1.483 1.530 63,476 +0.02(+1.23%)
Oct 20, 2008 1.595 1.604 1.437 1.511 219,922 +0.06(+3.82%)
Oct 17, 2008 1.483 1.567 1.400 1.456 100,267 +0.08(+6.08%)
Oct 16, 2008 1.706 1.719 1.372 1.372 274,501 -0.31(-18.23%)
Oct 15, 2008 1.771 1.771 1.576 1.678 323,661 -0.06(-3.21%)
Oct 14, 2008 1.789 1.799 1.659 1.734 142,823 +0.06(+3.89%)
Oct 13, 2008 1.641 1.836 1.446 1.669 140,669 +0.30(+21.62%)
Oct 10, 2008 1.372 1.548 0.9271 1.372 353,291 -0.09(-6.33%)
Oct 09, 2008 1.557 1.613 1.409 1.465 141,978 +0.00(+0.00%)
Oct 08, 2008 1.502 1.669 1.465 1.465 191,501 -0.06(-3.66%)
Oct 07, 2008 1.428 1.836 1.428 1.520 449,839 -0.03(-1.75%)
Oct 06, 2008 1.576 1.845 1.493 1.547 561,942 -0.20(-11.68%)
Oct 03, 2008 1.669 1.780 1.632 1.752 59,122 +0.06(+3.85%)
Oct 02, 2008 1.715 1.761 1.669 1.687 83,945 -0.08(-4.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.