Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sify Techs Ltd ADR (NQ: SIFY )

1.485 +0.110 (+8.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 7.185 7.287 7.037 7.157 428,501 +0.00(+0.00%)
Oct 30, 2007 7.250 7.259 7.157 7.157 218,206 -0.09(-1.28%)
Oct 29, 2007 7.324 7.333 7.166 7.250 331,720 +0.06(+0.77%)
Oct 26, 2007 7.333 7.417 7.148 7.194 201,094 -0.03(-0.39%)
Oct 25, 2007 7.435 7.454 7.185 7.222 187,711 -0.12(-1.64%)
Oct 24, 2007 7.741 7.852 7.259 7.342 673,367 -0.70(-8.76%)
Oct 23, 2007 7.574 8.093 7.574 8.047 516,934 +0.65(+8.77%)
Oct 22, 2007 7.259 7.519 7.250 7.398 239,246 +0.06(+0.76%)
Oct 19, 2007 7.880 7.880 7.333 7.342 311,175 -0.37(-4.81%)
Oct 18, 2007 7.658 7.927 7.658 7.713 256,163 -0.11(-1.42%)
Oct 17, 2007 7.825 8.056 7.732 7.825 209,062 +0.08(+1.08%)
Oct 16, 2007 7.991 8.103 7.704 7.741 337,904 -0.44(-5.33%)
Oct 15, 2007 7.936 8.242 7.889 8.177 322,465 +0.21(+2.62%)
Oct 12, 2007 7.982 8.130 7.908 7.968 186,533 +0.07(+0.88%)
Oct 11, 2007 8.594 8.603 7.889 7.899 493,496 -0.64(-7.49%)
Oct 10, 2007 8.260 8.575 8.186 8.538 389,576 +0.32(+3.95%)
Oct 09, 2007 8.251 8.344 8.075 8.214 278,792 +0.09(+1.14%)
Oct 08, 2007 8.001 8.687 8.001 8.121 963,737 +0.03(+0.34%)
Oct 05, 2007 8.112 8.325 7.973 8.093 326,347 +0.00(+0.00%)
Oct 04, 2007 7.880 8.186 7.880 8.093 242,239 +0.13(+1.63%)
Oct 03, 2007 8.066 8.270 7.862 7.964 281,343 -0.12(-1.49%)
Oct 02, 2007 7.899 8.399 7.834 8.084 614,032 +0.19(+2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.