Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sify Techs Ltd ADR (NQ: SIFY )

1.485 +0.110 (+8.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 4.682 4.886 4.626 4.719 721,971 +0.10(+2.21%)
Oct 28, 2005 4.515 4.663 4.487 4.617 265,310 +0.11(+2.47%)
Oct 27, 2005 4.719 4.765 4.450 4.506 398,015 -0.22(-4.61%)
Oct 26, 2005 4.830 4.997 4.570 4.723 795,833 -0.13(-2.58%)
Oct 25, 2005 5.294 5.331 4.756 4.849 1,781,016 -0.59(-10.90%)
Oct 24, 2005 4.923 5.544 4.914 5.442 2,760,174 +0.74(+15.78%)
Oct 21, 2005 4.710 4.784 4.635 4.700 240,381 +0.08(+1.81%)
Oct 20, 2005 4.635 4.858 4.570 4.617 345,444 -0.01(-0.20%)
Oct 19, 2005 4.774 4.793 4.617 4.626 594,312 -0.18(-3.67%)
Oct 18, 2005 4.756 4.858 4.728 4.802 298,072 +0.05(+0.97%)
Oct 17, 2005 4.663 4.793 4.589 4.756 310,297 +0.09(+1.99%)
Oct 14, 2005 4.598 4.719 4.543 4.663 290,558 +0.10(+2.24%)
Oct 13, 2005 4.682 4.774 4.404 4.561 456,551 -0.09(-1.99%)
Oct 12, 2005 4.793 4.867 4.598 4.654 549,106 -0.17(-3.46%)
Oct 11, 2005 5.053 5.145 4.737 4.821 600,793 -0.19(-3.70%)
Oct 10, 2005 5.053 5.182 4.886 5.006 246,370 -0.07(-1.46%)
Oct 07, 2005 5.192 5.284 5.015 5.080 425,517 -0.11(-2.14%)
Oct 06, 2005 5.257 5.331 5.006 5.192 869,115 -0.13(-2.44%)
Oct 05, 2005 5.637 5.887 5.192 5.321 1,386,511 -0.29(-5.12%)
Oct 04, 2005 5.516 5.943 5.442 5.609 2,042,599 +0.11(+2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.