Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big 5 Sporting (NQ: BGFV )

3.270 -0.030 (-0.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 6.592 6.682 6.379 6.566 489,570 -0.12(-1.80%)
Oct 29, 2009 6.588 6.788 6.526 6.686 280,659 +0.17(+2.60%)
Oct 28, 2009 6.517 6.677 6.432 6.517 403,410 +0.01(+0.21%)
Oct 27, 2009 7.069 7.069 6.499 6.503 654,623 -0.51(-7.30%)
Oct 26, 2009 6.837 7.131 6.837 7.015 348,265 +0.21(+3.07%)
Oct 23, 2009 7.144 7.358 6.699 6.806 700,328 -0.51(-6.94%)
Oct 22, 2009 7.220 7.447 7.118 7.314 201,567 +0.10(+1.36%)
Oct 21, 2009 7.309 7.616 7.189 7.216 351,988 -0.14(-1.94%)
Oct 20, 2009 7.349 7.412 7.260 7.358 213,493 -0.02(-0.24%)
Oct 19, 2009 7.331 7.416 7.193 7.376 177,286 +0.10(+1.41%)
Oct 16, 2009 7.225 7.305 7.033 7.274 274,216 -0.01(-0.12%)
Oct 15, 2009 7.162 7.349 7.162 7.282 251,940 +0.06(+0.86%)
Oct 14, 2009 7.189 7.300 7.113 7.220 222,241 +0.17(+2.40%)
Oct 13, 2009 7.144 7.149 6.962 7.051 115,541 -0.11(-1.55%)
Oct 12, 2009 7.278 7.278 7.153 7.162 122,315 -0.06(-0.80%)
Oct 09, 2009 7.193 7.291 7.140 7.220 393,146 +0.04(+0.62%)
Oct 08, 2009 7.309 7.327 7.149 7.176 318,816 -0.08(-1.16%)
Oct 07, 2009 7.207 7.389 7.198 7.260 245,227 -0.01(-0.12%)
Oct 06, 2009 7.100 7.336 6.953 7.269 541,887 +0.24(+3.35%)
Oct 05, 2009 6.704 7.122 6.637 7.033 625,998 +0.35(+5.26%)
Oct 02, 2009 6.446 6.753 6.329 6.682 386,361 +0.21(+3.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.