Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Security Bcsh (NQ: UBFO )

7.260 +0.010 (+0.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 5.041 5.132 5.033 5.115 19,212 +0.02(+0.32%)
Oct 29, 2020 5.033 5.099 4.934 5.099 73,305 +0.21(+4.20%)
Oct 28, 2020 4.942 5.004 4.860 4.893 30,187 -0.06(-1.16%)
Oct 27, 2020 5.033 5.033 4.934 4.951 14,195 -0.06(-1.15%)
Oct 26, 2020 5.000 5.033 4.967 5.008 16,954 -0.06(-1.14%)
Oct 23, 2020 5.033 5.090 4.934 5.066 37,452 -0.02(-0.48%)
Oct 22, 2020 5.058 5.148 5.041 5.090 14,054 +0.12(+2.31%)
Oct 21, 2020 4.967 5.016 4.951 4.975 5,940 -0.04(-0.82%)
Oct 20, 2020 4.934 5.082 4.934 5.016 14,101 +0.13(+2.69%)
Oct 19, 2020 4.819 5.033 4.819 4.885 14,836 +0.04(+0.85%)
Oct 16, 2020 5.329 5.342 4.762 4.844 196,019 -0.40(-7.68%)
Oct 15, 2020 5.066 5.255 5.066 5.247 19,357 +0.03(+0.63%)
Oct 14, 2020 5.148 5.300 5.148 5.214 20,134 +0.01(+0.16%)
Oct 13, 2020 5.469 5.469 5.197 5.206 22,695 -0.30(-5.52%)
Oct 12, 2020 5.411 5.510 5.345 5.510 6,408 +0.07(+1.21%)
Oct 09, 2020 5.230 5.469 5.016 5.444 24,563 +0.13(+2.48%)
Oct 08, 2020 5.173 5.403 5.164 5.312 35,428 +0.15(+2.87%)
Oct 07, 2020 5.041 5.206 4.942 5.164 42,147 +0.12(+2.28%)
Oct 06, 2020 5.189 5.238 5.041 5.049 31,234 -0.13(-2.54%)
Oct 05, 2020 5.082 5.214 5.041 5.181 49,627 +0.13(+2.61%)
Oct 02, 2020 4.960 5.146 4.960 5.049 29,335 +0.06(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.