Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Alternativ (NQ: NAII )

6.500 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 9.511 9.511 9.370 9.370 613 -0.08(-0.85%)
Oct 30, 2018 9.450 9.490 9.450 9.450 2,687 +0.05(+0.53%)
Oct 29, 2018 9.560 9.560 9.300 9.400 5,741 -0.17(-1.78%)
Oct 26, 2018 9.470 9.570 9.470 9.570 400 +0.02(+0.21%)
Oct 25, 2018 9.440 9.600 9.440 9.550 10,872 +0.04(+0.42%)
Oct 24, 2018 9.420 9.527 9.420 9.510 9,399 +0.07(+0.74%)
Oct 23, 2018 9.440 9.440 9.440 9.440 442 -0.06(-0.63%)
Oct 22, 2018 9.360 9.570 9.360 9.500 2,561 +0.12(+1.28%)
Oct 19, 2018 9.600 9.910 9.320 9.380 5,700 -0.23(-2.38%)
Oct 18, 2018 9.752 9.752 9.490 9.609 8,134 +0.11(+1.14%)
Oct 17, 2018 9.500 9.960 9.470 9.500 5,055 -0.06(-0.63%)
Oct 16, 2018 9.560 9.911 9.150 9.560 11,061 -0.01(-0.10%)
Oct 15, 2018 9.270 9.570 9.200 9.570 41,656 +0.24(+2.57%)
Oct 12, 2018 9.410 9.450 9.270 9.330 18,800 -0.08(-0.85%)
Oct 11, 2018 9.370 9.430 9.310 9.410 9,635 +0.11(+1.18%)
Oct 10, 2018 9.400 9.500 9.300 9.300 14,427 +0.09(+0.98%)
Oct 09, 2018 9.510 9.910 9.200 9.210 44,942 -0.24(-2.54%)
Oct 08, 2018 9.550 9.770 9.400 9.450 10,525 -0.11(-1.15%)
Oct 05, 2018 9.660 9.730 9.550 9.560 14,700 -0.13(-1.34%)
Oct 04, 2018 9.698 9.830 9.653 9.690 4,829 -0.01(-0.11%)
Oct 03, 2018 9.809 9.900 9.659 9.701 21,057 -0.08(-0.81%)
Oct 02, 2018 9.680 9.845 9.680 9.780 7,536 +0.05(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.