Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Good Times Rest (NQ: GTIM )

2.670 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 1.400 1.410 1.290 1.290 36,400 -0.15(-10.58%)
Oct 29, 2020 1.320 1.480 1.310 1.443 19,184 +0.09(+6.86%)
Oct 28, 2020 1.490 1.490 1.300 1.350 36,921 -0.08(-5.59%)
Oct 27, 2020 1.570 1.590 1.430 1.430 43,048 -0.10(-6.54%)
Oct 26, 2020 1.680 1.900 1.490 1.530 328,362 -0.13(-7.83%)
Oct 23, 2020 1.627 1.670 1.620 1.660 21,900 +0.02(+1.22%)
Oct 22, 2020 1.630 1.670 1.605 1.640 6,592 +0.03(+1.86%)
Oct 21, 2020 1.631 1.631 1.589 1.610 8,384 -0.01(-0.92%)
Oct 20, 2020 1.580 1.640 1.580 1.625 6,734 -0.01(-0.91%)
Oct 19, 2020 1.510 1.640 1.510 1.640 9,429 +0.10(+6.49%)
Oct 16, 2020 1.620 1.630 1.519 1.540 18,600 -0.06(-3.75%)
Oct 15, 2020 1.620 1.710 1.553 1.600 7,833 -0.02(-1.23%)
Oct 14, 2020 1.640 1.720 1.581 1.620 13,965 -0.02(-1.22%)
Oct 13, 2020 1.702 1.725 1.640 1.640 21,623 -0.01(-0.61%)
Oct 12, 2020 1.540 1.650 1.530 1.650 6,695 +0.04(+2.48%)
Oct 09, 2020 1.690 1.690 1.495 1.610 19,600 -0.03(-1.83%)
Oct 08, 2020 1.610 1.660 1.520 1.640 19,050 +0.09(+5.81%)
Oct 07, 2020 1.550 1.720 1.510 1.550 90,148 +0.05(+3.33%)
Oct 06, 2020 1.480 1.550 1.400 1.500 23,724 +0.02(+1.35%)
Oct 05, 2020 1.560 1.560 1.400 1.480 19,796 -0.03(-1.99%)
Oct 02, 2020 1.470 1.640 1.460 1.510 10,800 +0.03(+2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.