Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Good Times Rest (NQ: GTIM )

2.670 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 3.050 3.150 3.050 3.150 17,562 +0.07(+2.44%)
Oct 28, 2016 3.088 3.150 3.050 3.075 34,444 -0.02(-0.81%)
Oct 27, 2016 3.154 3.200 3.000 3.100 41,120 +0.00(+0.00%)
Oct 26, 2016 2.850 3.150 2.850 3.100 97,301 +0.00(+0.00%)
Oct 25, 2016 3.200 3.200 3.100 3.100 42,946 -0.15(-4.62%)
Oct 24, 2016 3.200 3.300 3.100 3.250 13,518 +0.05(+1.56%)
Oct 21, 2016 3.050 3.200 3.050 3.200 22,549 +0.00(+0.00%)
Oct 20, 2016 3.200 3.250 3.066 3.200 98,779 -0.05(-1.54%)
Oct 19, 2016 2.970 3.300 2.950 3.250 26,172 +0.30(+10.17%)
Oct 18, 2016 3.045 3.050 2.900 2.950 70,086 -0.10(-3.28%)
Oct 17, 2016 3.200 3.350 2.850 3.050 120,530 -0.20(-6.15%)
Oct 14, 2016 3.250 3.250 3.200 3.250 14,795 +0.00(+0.00%)
Oct 13, 2016 3.300 3.400 3.250 3.250 532,650 -0.20(-5.80%)
Oct 12, 2016 3.300 3.450 3.200 3.450 23,572 +0.25(+7.81%)
Oct 11, 2016 3.300 3.300 3.150 3.200 33,454 -0.05(-1.54%)
Oct 10, 2016 3.250 3.350 3.250 3.250 28,069 +0.02(+0.62%)
Oct 07, 2016 3.291 3.291 3.140 3.230 29,408 +0.03(+0.94%)
Oct 06, 2016 3.350 3.399 3.150 3.200 92,420 -0.20(-5.88%)
Oct 05, 2016 3.400 3.460 3.370 3.400 50,641 +0.02(+0.59%)
Oct 04, 2016 3.440 3.450 3.330 3.380 34,919 -0.05(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.