Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Good Times Rest (NQ: GTIM )

2.670 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 6.180 6.180 5.910 5.930 73,498 -0.21(-3.42%)
Oct 29, 2015 6.260 6.290 6.105 6.140 22,810 -0.15(-2.38%)
Oct 28, 2015 6.120 6.380 6.120 6.290 14,484 +0.18(+2.95%)
Oct 27, 2015 6.240 6.280 6.041 6.110 82,242 -0.12(-1.93%)
Oct 26, 2015 6.320 6.522 6.160 6.230 72,656 -0.13(-2.04%)
Oct 23, 2015 6.310 6.380 6.120 6.360 23,028 +0.13(+2.09%)
Oct 22, 2015 6.350 6.400 5.880 6.230 166,118 -0.11(-1.74%)
Oct 21, 2015 6.640 6.640 6.180 6.340 36,073 -0.33(-4.95%)
Oct 20, 2015 6.620 6.690 6.540 6.670 16,035 +0.10(+1.52%)
Oct 19, 2015 6.200 6.630 6.200 6.570 19,811 +0.38(+6.14%)
Oct 16, 2015 6.550 6.600 6.150 6.190 43,968 -0.38(-5.78%)
Oct 15, 2015 6.560 6.670 6.530 6.570 25,745 +0.00(+0.00%)
Oct 14, 2015 6.990 6.990 6.440 6.570 40,946 -0.42(-6.01%)
Oct 13, 2015 6.910 7.110 6.870 6.990 46,262 +0.06(+0.87%)
Oct 12, 2015 6.970 7.000 6.830 6.930 25,321 -0.01(-0.14%)
Oct 09, 2015 6.810 7.000 6.760 6.940 38,753 +0.15(+2.21%)
Oct 08, 2015 6.820 6.850 6.650 6.790 25,879 -0.01(-0.15%)
Oct 07, 2015 6.440 6.870 6.320 6.800 43,308 +0.37(+5.75%)
Oct 06, 2015 6.210 6.430 5.830 6.430 57,669 +0.23(+3.71%)
Oct 05, 2015 6.240 6.318 6.100 6.200 122,923 +0.10(+1.64%)
Oct 02, 2015 6.210 6.330 6.050 6.100 98,356 -0.16(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.